KODEX WTI원유선물(H)

(261220)    I    코스피 ETF 06.13 15:33
15,825 전일 14,670 고가 16,465 상한가 19,070 거래량
(주) 		2,202,871
1,155 7.87% 시가 14,970 저가 14,970 하한가 10,270 거래대금
(백만) 		34,834
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 4,000
    시가총액(백만) 63,300
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    426 15,900
    10 15,895
    100 15,890
    634 15,885
    101 15,875
    21,799 15,860
    22,500 15,855
    18,772 15,850
    13,470 15,845
    10,500 15,840
    15,825 864
    15,820 364
    15,815 3,512
    15,810 1,000
    15,805 3,000
    15,800 10,000
    15,795 10,000
    15,790 10,053
    15,785 10,030
    15,780 10,000
    총매도잔량 순매수잔량 총매수잔량
    88,312 -29,489 58,823
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:12 15,825 1,155 5,394 2,202,871
    15:19:58 15,750 1,080 5 2,197,477
    15:19:57 15,750 1,080 1 2,197,472
    15:19:44 15,750 1,080 124 2,197,471
    15:19:41 15,750 1,080 1 2,197,347
    15:19:36 15,750 1,080 2,000 2,197,346
    15:19:34 15,750 1,080 7 2,195,346
    15:19:34 15,750 1,080 124 2,195,339
    15:19:34 15,750 1,080 100 2,195,215
    15:19:34 15,750 1,080 63 2,195,115
    15:19:34 15,750 1,080 898 2,195,052
    15:19:34 15,750 1,080 50 2,194,154
    15:19:34 15,750 1,080 285 2,194,104
    15:19:31 15,750 1,080 1 2,193,819
    15:19:29 15,755 1,085 2,000 2,193,818
    15:19:28 15,755 1,085 30 2,191,818
    15:19:24 15,760 1,090 2,000 2,191,788
    15:19:24 15,760 1,090 320 2,189,788
    15:19:22 15,765 1,095 61 2,189,468
    15:19:22 15,765 1,095 34 2,189,407
    15:19:06 15,765 1,095 194 2,189,373
    15:19:06 15,760 1,090 6 2,189,179
    15:19:02 15,760 1,090 2,000 2,189,173
    15:18:57 15,760 1,090 17 2,187,173

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.15 05:27 더보기 >