KODEX WTI원유선물(H)
(261220) I 코스피 ETF 11.22 15:3314,520 | 전일 | 14,295 | 고가 | 14,600 | 상한가 | 18,580 |
거래량 (주) |
184,199 |
225 1.57% | 시가 | 14,500 | 저가 | 14,495 | 하한가 | 10,010 |
거래대금 (백만) |
2,677 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
40 | 14,575 | |
159 | 14,570 | |
35 | 14,565 | |
166 | 14,560 | |
267 | 14,555 | |
149 | 14,550 | |
20,095 | 14,545 | |
19,081 | 14,540 | |
3 | 14,535 | |
274 | 14,530 | |
14,520 | 7,861 | |
14,505 | 3,606 | |
14,500 | 1,027 | |
14,495 | 277 | |
14,490 | 1 | |
14,480 | 7 | |
14,475 | 2 | |
14,470 | 6 | |
14,460 | 1 | |
14,455 | 4 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
40,269 | -27,477 | 12,792 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 14,520 | 225 | 12,716 | 184,199 |
15:19:50 | 14,520 | 225 | 7 | 171,483 |
15:19:19 | 14,520 | 225 | 200 | 171,476 |
15:19:00 | 14,520 | 225 | 223 | 171,276 |
15:18:58 | 14,520 | 225 | 100 | 171,053 |
15:18:47 | 14,520 | 225 | 59 | 170,953 |
15:18:22 | 14,525 | 230 | 300 | 170,894 |
15:16:47 | 14,525 | 230 | 68 | 170,594 |
15:16:09 | 14,525 | 230 | 1,381 | 170,526 |
15:16:09 | 14,525 | 230 | 330 | 169,145 |
15:16:09 | 14,525 | 230 | 19 | 168,815 |
15:15:16 | 14,520 | 225 | 25 | 168,796 |
15:14:58 | 14,525 | 230 | 1 | 168,771 |
15:14:09 | 14,520 | 225 | 69 | 168,770 |
15:13:09 | 14,525 | 230 | 10 | 168,701 |
15:12:46 | 14,520 | 225 | 10 | 168,691 |
15:12:05 | 14,525 | 230 | 20 | 168,681 |
15:09:42 | 14,530 | 235 | 2 | 168,661 |
15:09:42 | 14,530 | 235 | 87 | 168,659 |
15:09:42 | 14,530 | 235 | 1 | 168,572 |
15:09:42 | 14,530 | 235 | 1 | 168,571 |
15:09:42 | 14,530 | 235 | 1 | 168,570 |
15:09:25 | 14,525 | 230 | 600 | 168,569 |
15:09:19 | 14,525 | 230 | 22 | 167,969 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.