KODEX WTI원유선물(H)

(261220)    I    코스피 ETF 11.22 15:33
14,520 전일 14,295 고가 14,600 상한가 18,580 거래량
(주)
184,199
225 1.57% 시가 14,500 저가 14,495 하한가 10,010 거래대금
(백만)
2,677
상장주식수(천주) 5,025
시가총액(백만) 72,963
외국인보유비중 0 %
매도잔량 호가 매수잔량
40 14,575
159 14,570
35 14,565
166 14,560
267 14,555
149 14,550
20,095 14,545
19,081 14,540
3 14,535
274 14,530
14,520 7,861
14,505 3,606
14,500 1,027
14,495 277
14,490 1
14,480 7
14,475 2
14,470 6
14,460 1
14,455 4
총매도잔량 순매수잔량 총매수잔량
40,269 -27,477 12,792
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:07 14,520 225 12,716 184,199
15:19:50 14,520 225 7 171,483
15:19:19 14,520 225 200 171,476
15:19:00 14,520 225 223 171,276
15:18:58 14,520 225 100 171,053
15:18:47 14,520 225 59 170,953
15:18:22 14,525 230 300 170,894
15:16:47 14,525 230 68 170,594
15:16:09 14,525 230 1,381 170,526
15:16:09 14,525 230 330 169,145
15:16:09 14,525 230 19 168,815
15:15:16 14,520 225 25 168,796
15:14:58 14,525 230 1 168,771
15:14:09 14,520 225 69 168,770
15:13:09 14,525 230 10 168,701
15:12:46 14,520 225 10 168,691
15:12:05 14,525 230 20 168,681
15:09:42 14,530 235 2 168,661
15:09:42 14,530 235 87 168,659
15:09:42 14,530 235 1 168,572
15:09:42 14,530 235 1 168,571
15:09:42 14,530 235 1 168,570
15:09:25 14,525 230 600 168,569
15:09:19 14,525 230 22 167,969

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 12:38 더보기 >