일자	종가	등락	등락률(%)	거래량
06/13	15,825	1155	7.87%	2,202,871
06/12	14,670	565	4.01%	431,561
06/11	14,105	100	-0.70%	47,892
06/10	14,205	225	1.61%	125,531
06/09	13,980	345	2.53%	232,460
06/05	13,635	95	-0.69%	85,356
06/04	13,730	170	1.25%	226,123
06/02	13,560	365	2.77%	343,951
05/30	13,195	455	-3.33%	310,193
05/29	13,650	395	2.98%	202,776