매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,330	165	144,198	0	0	0.00%	5,775,000
24.09.19	13,935	395	321,528	0	0	0.00%	5,775,000
24.09.13	13,750	185	173,649	0	0	0.00%	5,450,000
24.09.12	13,415	335	186,756	0	0	0.00%	5,450,000
24.09.11	13,795	380	411,151	0	0	0.00%	5,200,000
24.09.10	13,785	10	116,135	0	0	0.00%	4,975,000
24.09.09	13,995	210	221,168	0	0	0.00%	4,675,000
24.09.06	13,990	5	157,636	0	0	0.00%	4,175,000
24.09.05	14,120	130	258,994	0	0	0.00%	4,275,000
24.09.04	14,930	810	575,574	0	0	0.00%	0
24.09.03	14,745	185	94,283	0	0	0.00%	0
24.09.02	15,340	595	269,207	0	0	0.00%	0
24.08.30	15,070	270	76,334	0	0	0.00%	0
24.08.29	15,250	180	131,719	0	0	0.00%	0
24.08.28	15,585	335	109,221	0	0	0.00%	0
24.08.27	15,195	390	375,226	0	0	0.00%	0
24.08.26	14,735	460	324,644	0	0	0.00%	0
24.08.23	14,480	255	146,251	0	0	0.00%	0
24.08.22	14,735	255	360,751	0	0	0.00%	0
24.08.21	14,755	20	136,028	0	0	0.00%	0
24.08.20	15,130	375	368,755	0	0	0.00%	0
24.08.19	15,445	315	103,952	0	0	0.00%	0
24.08.16	15,555	110	111,663	0	0	0.00%	0
24.08.14	15,655	100	94,238	0	0	0.00%	0
24.08.13	15,260	395	279,610	0	0	0.00%	0
24.08.12	15,060	200	108,580	0	0	0.00%	0
24.08.09	14,885	175	130,960	0	0	0.00%	0
24.08.08	14,505	380	477,440	0	0	0.00%	0
24.08.07	14,635	130	299,207	0	0	0.00%	0
24.08.06	14,375	260	252,622	0	0	0.00%	0
24.08.05	15,205	830	487,804	0	0	0.00%	0
24.08.02	15,535	330	114,998	0	0	0.00%	0
24.08.01	15,070	465	177,434	0	0	0.00%	0
24.07.31	14,930	140	125,778	0	0	0.00%	0
24.07.30	15,355	425	147,437	0	0	0.00%	0
24.07.29	15,495	140	59,044	0	0	0.00%	0
24.07.26	15,225	270	73,500	0	0	0.00%	0
24.07.25	15,290	65	54,261	0	0	0.00%	0
24.07.24	15,490	200	99,591	0	0	0.00%	0
24.07.23	15,620	130	62,117	0	0	0.00%	0
24.07.22	15,970	350	90,582	0	0	0.00%	0
24.07.19	16,240	270	43,315	0	0	0.00%	0
24.07.18	15,715	525	97,552	0	0	0.00%	0
24.07.17	15,875	160	56,856	0	0	0.00%	0
24.07.16	16,005	130	26,515	0	0	0.00%	0
24.07.15	16,200	195	81,080	0	0	0.00%	0
24.07.12	16,130	70	141,656	0	0	0.00%	0
24.07.11	15,795	335	76,977	0	0	0.00%	0
24.07.10	16,085	290	41,447	0	0	0.00%	0
24.07.09	16,145	60	65,625	0	0	0.00%	0
24.07.08	16,325	180	49,408	0	0	0.00%	0
24.07.05	16,245	80	71,071	0	0	0.00%	0
24.07.04	16,235	10	52,787	0	0	0.00%	0
24.07.03	16,305	70	35,939	0	0	0.00%	0
24.07.02	16,020	285	95,403	0	0	0.00%	0
24.07.01	16,045	25	43,951	0	0	0.00%	0
24.06.28	15,770	275	82,319	0	0	0.00%	0
24.06.27	15,875	105	21,451	0	0	0.00%	0
24.06.26	15,920	45	16,229	0	0	0.00%	0
24.06.25	15,745	175	47,220	0	0	0.00%	0
24.06.24	15,875	130	50,623	0	0	0.00%	0
24.06.21	15,705	170	68,216	0	0	0.00%	0
24.06.20	15,745	40	75,394	0	0	0.00%	0
24.06.19	15,505	240	74,018	0	0	0.00%	0
24.06.18	15,140	365	78,125	0	0	0.00%	0
24.06.17	15,165	25	44,667	0	0	0.00%	0
24.06.14	15,170	5	66,176	0	0	0.00%	0
24.06.13	15,225	55	67,845	0	0	0.00%	0
24.06.12	15,095	130	79,813	0	0	0.00%	0
24.06.11	14,695	400	236,665	0	0	0.00%	0
24.06.10	14,660	35	75,717	0	0	0.00%	0
24.06.07	14,215	445	253,938	0	0	0.00%	0
24.06.05	14,245	30	223,550	0	0	0.00%	0
24.06.04	14,880	635	274,644	0	0	0.00%	0
24.06.03	15,095	215	162,911	0	0	0.00%	0
24.05.31	15,325	230	130,811	0	0	0.00%	0
24.05.30	15,525	200	27,909	0	0	0.00%	0
24.05.29	15,280	245	92,090	0	0	0.00%	0
24.05.28	15,135	145	127,258	0	0	0.00%	0
24.05.27	14,910	225	61,648	0	0	0.00%	0
24.05.24	14,965	55	43,832	0	0	0.00%	0
24.05.23	15,125	160	91,118	0	0	0.00%	0
24.05.22	15,265	140	40,527	0	0	0.00%	0
24.05.21	15,485	220	48,890	0	0	0.00%	0
24.05.20	15,355	130	79,936	0	0	0.00%	0
24.05.17	15,215	140	91,199	0	0	0.00%	0
24.05.16	15,245	30	41,823	0	0	0.00%	0
24.05.14	15,065	180	62,267	0	0	0.00%	0
24.05.13	15,380	315	61,017	0	0	0.00%	0
24.05.10	15,275	105	61,011	0	0	0.00%	0
24.05.09	15,010	265	76,209	0	0	0.00%	0
24.05.08	15,150	140	67,670	0	0	0.00%	0
24.05.07	15,240	90	92,001	0	0	0.00%	0
24.05.03	15,325	85	84,111	0	0	0.00%	0
24.05.02	15,875	550	141,393	0	0	0.00%	0
24.04.30	16,020	145	56,210	0	0	0.00%	0
24.04.29	16,180	160	38,385	0	0	0.00%	0
24.04.26	15,965	215	45,137	0	0	0.00%	0
24.04.25	16,085	120	23,042	0	0	0.00%	0
24.04.24	15,805	280	55,156	0	0	0.00%	0
24.04.23	15,640	165	57,788	0	0	0.00%	0
24.04.22	16,045	405	186,275	0	0	0.00%	0
24.04.19	15,830	215	526,216	0	0	0.00%	0
24.04.18	16,240	410	185,678	0	0	0.00%	0
24.04.17	16,400	160	91,164	0	0	0.00%	0
24.04.16	16,270	130	283,524	0	0	0.00%	0
24.04.15	16,410	0	0	0	0	0.00%	0
24.04.12	16,465	55	63,992	0	0	0.00%	0
24.04.11	16,485	20	149,600	0	0	0.00%	0
24.04.09	16,315	170	53,418	0	0	0.00%	0
24.04.08	16,565	250	150,440	0	0	0.00%	0
24.04.05	16,315	250	101,680	0	0	0.00%	0
24.04.04	16,225	90	70,084	0	0	0.00%	0
24.04.03	16,055	170	168,049	0	0	0.00%	0
24.04.02	15,885	170	116,125	0	0	0.00%	0
24.04.01	15,795	90	122,996	0	0	0.00%	0
24.03.29	15,580	215	177,807	0	0	0.00%	0
24.03.28	15,410	170	34,876	0	0	0.00%	0
24.03.27	15,615	205	233,023	0	0	0.00%	0
24.03.26	15,430	185	94,484	0	0	0.00%	0
24.03.25	15,340	90	77,096	0	0	0.00%	0
24.03.22	15,565	225	97,099	0	0	0.00%	0
24.03.21	15,715	150	76,604	0	0	0.00%	0
24.03.20	15,600	115	76,373	0	0	0.00%	0
24.03.19	15,415	185	68,275	0	0	0.00%	0
24.03.18	15,330	85	117,592	0	0	0.00%	0
24.03.15	15,075	255	91,737	0	0	0.00%	0
24.03.14	14,820	255	85,687	0	0	0.00%	0
24.03.13	14,805	15	95,398	0	0	0.00%	0
24.03.12	14,690	115	81,153	0	0	0.00%	0
24.03.11	15,055	365	100,712	0	0	0.00%	0
24.03.08	14,970	85	121,809	0	0	0.00%	0
24.03.07	14,825	145	101,229	0	0	0.00%	0
24.03.06	14,805	20	36,671	0	0	0.00%	0
24.03.05	15,095	290	96,614	0	0	0.00%	0
24.03.04	14,850	245	149,997	0	0	0.00%	0
24.02.29	14,840	10	25,703	0	0	0.00%	0
24.02.28	14,705	135	124,420	0	0	0.00%	0
24.02.27	14,425	280	118,716	0	0	0.00%	0
24.02.26	14,765	340	91,213	0	0	0.00%	0
24.02.23	14,785	20	97,410	0	0	0.00%	0
24.02.22	14,585	200	96,019	0	0	0.00%	0
24.02.21	14,820	235	116,236	0	0	0.00%	0
24.02.20	14,730	90	109,325	0	0	0.00%	0
24.02.19	14,670	60	106,816	0	0	0.00%	0
24.02.16	14,380	290	198,018	0	0	0.00%	0
24.02.15	14,630	250	126,090	0	0	0.00%	0
24.02.14	14,550	80	132,063	0	0	0.00%	0
24.02.13	14,010	540	338,721	0	0	0.00%	0
24.02.08	13,840	170	173,895	0	0	0.00%	0
24.02.07	13,745	95	164,619	0	0	0.00%	0
24.02.06	13,695	50	266,535	0	0	0.00%	0
24.02.05	13,980	285	411,478	0	0	0.00%	0
24.02.02	14,350	370	279,072	0	0	0.00%	0
24.02.01	14,620	270	310,267	0	0	0.00%	0
24.01.31	14,585	35	210,558	0	0	0.00%	0
24.01.30	14,765	180	113,085	0	0	0.00%	0
24.01.29	14,495	270	271,629	0	0	0.00%	0
24.01.26	14,245	250	316,185	0	0	0.00%	0
24.01.25	14,055	190	181,791	0	0	0.00%	0
24.01.24	14,125	70	276,970	0	0	0.00%	0
24.01.23	13,770	355	498,548	0	0	0.00%	0
24.01.22	13,950	180	142,020	0	0	0.00%	0
24.01.19	13,780	170	299,249	0	0	0.00%	0
24.01.18	13,575	205	273,129	0	0	0.00%	0
24.01.17	13,675	100	313,151	0	0	0.00%	0
24.01.16	13,730	55	190,213	0	0	0.00%	0
24.01.15	13,900	170	206,219	0	0	0.00%	0
24.01.12	13,575	325	446,405	0	0	0.00%	0
24.01.11	13,710	135	221,911	0	0	0.00%	0
24.01.10	13,310	400	498,639	0	0	0.00%	0
24.01.09	13,730	420	561,413	0	0	0.00%	0
24.01.08	13,740	10	643,287	0	0	0.00%	0
24.01.05	13,855	115	352,715	0	0	0.00%	0
24.01.04	13,285	570	417,426	0	0	0.00%	0
24.01.03	13,760	475	738,124	0	0	0.00%	0
24.01.02	13,980	220	179,138	0	0	0.00%	0
23.12.28	14,235	255	137,625	0	0	0.00%	0
23.12.27	13,920	315	480,303	0	0	0.00%	0
23.12.26	14,050	130	151,423	0	0	0.00%	0
23.12.22	13,965	85	187,369	0	0	0.00%	0
23.12.21	13,970	5	205,892	0	0	0.00%	0
23.12.20	13,715	255	286,129	0	0	0.00%	0
23.12.19	13,630	85	424,639	0	0	0.00%	0
23.12.18	13,550	80	140,430	0	0	0.00%	0
23.12.15	13,215	335	298,456	0	0	0.00%	0
23.12.14	12,930	285	457,286	0	0	0.00%	0
23.12.13	13,610	680	725,169	0	0	0.00%	0
23.12.12	13,575	35	148,372	0	0	0.00%	0
23.12.11	13,385	190	205,343	0	0	0.00%	0
23.12.08	13,205	180	516,926	0	0	0.00%	0
23.12.07	13,690	485	494,715	0	0	0.00%	0
23.12.06	13,840	150	406,076	0	0	0.00%	0
23.12.05	13,900	60	260,646	0	0	0.00%	0
23.12.04	14,350	450	657,921	0	0	0.00%	0
23.12.01	14,810	460	499,551	0	0	0.00%	0
23.11.30	14,470	340	288,400	0	0	0.00%	0
23.11.29	14,180	290	269,917	0	0	0.00%	0
23.11.28	14,190	10	131,805	0	0	0.00%	0
23.11.27	14,465	275	417,385	0	0	0.00%	0
23.11.24	14,420	45	86,948	0	0	0.00%	0
23.11.23	14,650	230	223,303	0	0	0.00%	0
23.11.22	14,600	50	109,726	0	0	0.00%	0
23.11.21	14,525	75	386,179	0	0	0.00%	0
23.11.20	13,840	685	905,523	0	0	0.00%	0
23.11.17	14,440	600	637,386	0	0	0.00%	0
23.11.16	14,840	390	551,272	0	0	0.00%	0
23.11.15	14,795	45	261,264	0	0	0.00%	0
23.11.14	14,440	355	484,425	0	0	0.00%	0
23.11.13	14,380	60	415,175	0	0	0.00%	0
23.11.10	14,275	105	355,666	0	0	0.00%	0
23.11.09	14,590	315	568,343	0	0	0.00%	0
23.11.08	15,160	570	447,599	0	0	0.00%	0
23.11.07	15,280	120	312,955	0	0	0.00%	0
23.11.06	15,610	330	317,702	0	0	0.00%	0
23.11.03	15,315	295	634,129	0	0	0.00%	0
23.11.02	15,280	35	274,958	0	0	0.00%	0
23.11.01	15,620	340	333,510	0	0	0.00%	0
23.10.31	15,900	280	334,883	0	0	0.00%	0
23.10.30	15,945	45	279,313	0	0	0.00%	0
23.10.27	15,965	20	184,351	0	0	0.00%	0
23.10.26	15,710	255	255,152	0	0	0.00%	0
23.10.25	16,170	460	201,415	0	0	0.00%	0
23.10.24	16,415	245	217,865	0	0	0.00%	0
23.10.23	16,795	380	297,589	0	0	0.00%	0
23.10.20	16,385	410	318,802	0	0	0.00%	0
23.10.19	16,435	50	253,629	0	0	0.00%	0
23.10.18	16,060	375	525,461	0	0	0.00%	0
23.10.17	16,200	140	327,801	0	0	0.00%	0
23.10.16	15,585	615	506,525	0	0	0.00%	0
23.10.13	15,355	230	151,111	0	0	0.00%	0
23.10.12	15,870	515	389,702	0	0	0.00%	0
23.10.11	15,845	25	184,910	0	0	0.00%	0
23.10.10	15,260	585	551,567	0	0	0.00%	0
23.10.06	15,610	350	351,313	0	0	0.00%	0
23.10.05	16,395	785	302,542	0	0	0.00%	0
23.10.04	16,870	475	220,943	0	0	0.00%	0
23.09.27	16,375	495	344,611	0	0	0.00%	0
23.09.26	16,680	305	204,344	0	0	0.00%	0
23.09.25	16,640	40	465,962	0	0	0.00%	0
23.09.22	16,395	245	156,589	0	0	0.00%	0
23.09.21	16,525	130	188,344	0	0	0.00%	0
23.09.20	16,820	295	376,134	0	0	0.00%	0
23.09.19	16,750	70	435,532	0	0	0.00%	0
23.09.18	16,660	90	136,441	0	0	0.00%	0
23.09.15	16,330	330	177,316	0	0	0.00%	0
23.09.14	16,295	35	117,478	0	0	0.00%	0
23.09.13	16,055	240	176,804	0	0	0.00%	0
23.09.12	15,940	115	118,819	0	0	0.00%	0
23.09.11	15,835	105	153,716	0	0	0.00%	0
23.09.08	15,970	135	83,228	0	0	0.00%	0
23.09.07	15,850	120	160,571	0	0	0.00%	0
23.09.06	15,705	145	103,737	0	0	0.00%	0
23.09.05	15,640	65	70,513	0	0	0.00%	0
23.09.04	15,340	300	92,495	0	0	0.00%	0
23.09.01	14,960	380	179,732	0	0	0.00%	0
23.08.31	14,950	10	69,404	0	0	0.00%	0
23.08.30	14,660	290	75,978	0	0	0.00%	0
23.08.29	14,700	40	47,388	0	0	0.00%	0
23.08.28	14,575	125	151,273	0	0	0.00%	0
23.08.25	14,400	175	343,037	0	0	0.00%	0
23.08.24	14,590	190	143,911	0	0	0.00%	0
23.08.23	14,690	100	77,357	0	0	0.00%	0
23.08.22	14,895	205	400,597	0	0	0.00%	0
23.08.21	14,690	205	315,497	0	0	0.00%	0
23.08.18	14,505	185	292,784	0	0	0.00%	0
23.08.17	14,715	210	187,230	0	0	0.00%	0
23.08.16	14,955	240	138,169	0	0	0.00%	0
23.08.14	15,070	115	288,053	0	0	0.00%	0
23.08.11	15,375	305	139,709	0	0	0.00%	0
23.08.10	15,070	305	258,110	0	0	0.00%	0
23.08.09	14,880	190	134,171	0	0	0.00%	0
23.08.08	15,035	155	175,629	0	0	0.00%	0
23.08.07	14,860	175	231,805	0	0	0.00%	0
23.08.04	14,460	400	79,108	0	0	0.00%	0
23.08.03	14,955	495	149,885	0	0	0.00%	0
23.08.02	14,855	100	233,969	0	0	0.00%	0
23.08.01	14,620	235	257,903	0	0	0.00%	0
23.07.31	14,540	80	210,248	0	0	0.00%	0
23.07.28	14,455	85	194,664	0	0	0.00%	0
23.07.27	14,435	20	187,109	0	0	0.00%	0
23.07.26	14,385	50	317,336	0	0	0.00%	0
23.07.25	13,990	395	298,975	0	0	0.00%	0
23.07.24	13,905	85	434,502	0	0	0.00%	0
23.07.21	13,710	195	331,666	0	0	0.00%	0
23.07.20	13,760	50	238,135	0	0	0.00%	0
23.07.19	13,520	240	350,671	0	0	0.00%	0
23.07.18	13,555	35	348,348	0	0	0.00%	0
23.07.17	13,935	380	340,845	0	0	0.00%	0
23.07.14	13,780	155	568,011	0	0	0.00%	0
23.07.13	13,590	190	171,512	0	0	0.00%	0
23.07.12	13,350	240	320,995	0	0	0.00%	0
23.07.11	13,315	35	202,552	0	0	0.00%	0
23.07.10	13,115	200	718,543	0	0	0.00%	0
23.07.07	13,050	65	262,627	0	0	0.00%	0
23.07.06	12,885	165	753,974	0	0	0.00%	0
23.07.05	12,780	105	474,946	0	0	0.00%	0
23.07.04	12,805	25	191,419	0	0	0.00%	0
23.07.03	12,695	110	582,002	0	0	0.00%	0
23.06.30	12,590	105	552,437	0	0	0.00%	0
23.06.29	12,370	220	510,589	0	0	0.00%	0
23.06.28	12,705	335	1,476,471	0	0	0.00%	0
23.06.27	12,650	55	626,483	0	0	0.00%	0
23.06.26	12,525	125	610,333	0	0	0.00%	0
23.06.23	13,130	605	1,234,373	0	0	0.00%	0
23.06.22	12,980	150	374,957	0	0	0.00%	0
23.06.21	12,935	45	624,264	0	0	0.00%	0
23.06.20	12,935	0	340,577	0	0	0.00%	0
23.06.19	12,905	30	650,041	0	0	0.00%	0
23.06.16	12,520	385	611,257	0	0	0.00%	0
23.06.15	12,690	170	1,313,652	0	0	0.00%	0
23.06.14	12,330	360	679,919	0	0	0.00%	0
23.06.13	12,660	330	1,007,971	0	0	0.00%	0
23.06.12	12,905	245	481,645	0	0	0.00%	0
23.06.09	13,190	285	660,577	0	0	0.00%	0
23.06.08	12,965	225	635,981	0	0	0.00%	0
23.06.07	13,260	295	283,678	0	0	0.00%	0
23.06.05	12,900	360	845,399	0	0	0.00%	0
23.06.02	12,490	410	795,187	0	0	0.00%	0
23.06.01	12,635	145	993,129	0	0	0.00%	0
23.05.31	13,190	555	1,039,617	0	0	0.00%	0
23.05.30	13,105	85	195,190	0	0	0.00%	0
23.05.26	13,490	385	269,315	0	0	0.00%	0
23.05.25	13,430	60	186,094	0	0	0.00%	0
23.05.24	13,190	240	1,003,286	0	0	0.00%	0
23.05.23	12,915	275	658,027	0	0	0.00%	0
23.05.22	13,240	325	1,078,098	0	0	0.00%	0
23.05.19	13,250	10	907,967	0	0	0.00%	0
23.05.18	12,800	450	594,878	0	0	0.00%	0
23.05.17	12,935	135	522,092	0	0	0.00%	0
23.05.16	12,740	195	520,835	0	0	0.00%	0
23.05.15	12,850	110	775,659	0	0	0.00%	0
23.05.12	13,330	480	1,439,458	0	0	0.00%	0
23.05.11	13,290	40	872,504	0	0	0.00%	0
23.05.10	13,215	75	1,127,475	0	0	0.00%	0
23.05.09	13,060	155	512,485	0	0	0.00%	0
23.05.08	12,550	510	753,636	0	0	0.00%	0
23.05.04	13,045	495	2,375,458	0	0	0.00%	0
23.05.03	13,745	700	683,997	0	0	0.00%	0
23.05.02	13,665	80	492,008	0	0	0.00%	0
23.04.28	13,565	100	779,228	0	0	0.00%	0
23.04.27	14,135	570	402,246	0	0	0.00%	0
23.04.26	14,335	200	180,054	0	0	0.00%	0
23.04.25	13,985	350	142,734	0	0	0.00%	0
23.04.24	14,020	35	369,331	0	0	0.00%	0
23.04.21	14,280	260	308,514	0	0	0.00%	0
23.04.20	14,645	365	171,689	0	0	0.00%	0
23.04.19	14,755	110	114,202	0	0	0.00%	0
23.04.18	14,980	225	177,711	0	0	0.00%	0
23.04.17	15,000	20	64,072	0	0	0.00%	0
23.04.14	15,070	75	63,824	0	0	0.00%	0
23.04.13	14,825	245	213,806	0	0	0.00%	0
23.04.12	14,615	210	101,015	0	0	0.00%	0
23.04.11	14,665	50	143,570	0	0	0.00%	0
23.04.10	14,570	95	156,020	0	0	0.00%	0
23.04.07	14,570	0	45,216	0	0	0.00%	0
23.04.06	14,745	175	703,568	0	0	0.00%	0
23.04.05	14,680	65	187,285	0	0	0.00%	0
23.04.04	14,400	280	329,552	0	0	0.00%	0
23.04.03	13,465	935	1,760,373	0	0	0.00%	0
23.03.31	13,265	200	547,212	0	0	0.00%	0
23.03.30	13,415	150	265,431	0	0	0.00%	0