PLUS 주도업종
(280920) I 코스피 ETF 09.20 15:3311,035 | 전일 | 10,905 | 고가 | 11,075 | 상한가 | 14,175 |
거래량 (주) |
54,434 |
130 1.19% | 시가 | 11,075 | 저가 | 10,965 | 하한가 | 7,635 |
거래대금 (백만) |
599 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
5,088 | 11,100 | |
10,000 | 11,050 | |
10,000 | 11,045 | |
10,000 | 11,040 | |
19,998 | 11,035 | |
10,950 | 7,253 | |
10,945 | 10,000 | |
10,940 | 12,745 | |
10,880 | 10,000 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
55,086 | -15,088 | 39,998 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,035 | 130 | 2 | 54,434 |
15:19:51 | 10,965 | 60 | 490 | 54,432 |
15:19:51 | 10,965 | 60 | 490 | 53,942 |
15:19:51 | 10,965 | 60 | 490 | 53,452 |
15:19:51 | 10,965 | 60 | 490 | 52,962 |
15:19:51 | 10,965 | 60 | 139 | 52,472 |
15:19:51 | 10,965 | 60 | 350 | 52,333 |
15:19:25 | 10,965 | 60 | 367 | 51,983 |
15:19:25 | 10,965 | 60 | 368 | 51,616 |
15:19:25 | 10,965 | 60 | 367 | 51,248 |
15:19:25 | 10,965 | 60 | 367 | 50,881 |
15:19:25 | 10,965 | 60 | 367 | 50,514 |
15:17:27 | 10,965 | 60 | 2,110 | 50,147 |
15:17:27 | 10,965 | 60 | 491 | 48,037 |
15:17:27 | 10,965 | 60 | 213 | 47,546 |
15:17:17 | 10,965 | 60 | 278 | 47,333 |
15:17:17 | 10,965 | 60 | 490 | 47,055 |
15:17:17 | 10,965 | 60 | 490 | 46,565 |
15:17:17 | 10,965 | 60 | 489 | 46,075 |
15:17:17 | 10,965 | 60 | 1 | 45,586 |
15:15:22 | 10,980 | 75 | 2,433 | 45,585 |
15:14:58 | 10,985 | 80 | 1 | 43,152 |
15:13:18 | 10,980 | 75 | 367 | 43,151 |
15:13:18 | 10,980 | 75 | 489 | 42,784 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.