일자	종가	등락	등락률(%)	거래량
06/13	12,470	60	-0.48%	1,460
06/12	12,530	160	1.29%	128
06/11	12,370	115	-0.92%	138
06/10	12,485	90	0.73%	966
06/09	12,395	250	2.06%	323
06/05	12,145	200	1.67%	541
06/04	11,945	360	3.11%	2,980
06/02	11,585	60	-0.52%	5,072
05/30	11,645	35	-0.30%	137
05/29	11,680	155	1.34%	79