매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,905	130	54,434	0	0	0.00%	900,000
24.09.19	10,780	125	82,286	0	0	0.00%	950,000
24.09.13	10,610	170	62,969	0	0	0.00%	1,200,000
24.09.12	10,435	175	4,946	0	0	0.00%	1,200,000
24.09.11	10,730	295	235,976	0	1,109	0.08%	1,398,891
24.09.10	10,700	30	42,884	1,109	1,109	0.08%	1,398,891
24.09.09	10,775	75	83,602	0	0	0.00%	1,400,000
24.09.06	10,820	45	101,112	0	0	0.00%	1,400,000
24.09.05	10,905	85	103,881	0	0	0.00%	1,400,000
24.09.04	11,210	305	114	0	0	0.00%	0
24.09.03	11,250	40	1,381	0	0	0.00%	0
24.09.02	11,320	70	181	0	0	0.00%	0
24.08.30	11,290	30	24	0	0	0.00%	0
24.08.29	11,415	125	263,921	0	0	0.00%	0
24.08.28	11,330	85	371,720	0	0	0.00%	0
24.08.27	11,425	95	361	0	0	0.00%	0
24.08.26	11,420	5	79,286	0	0	0.00%	0
24.08.23	11,360	60	20	0	0	0.00%	0
24.08.22	11,365	5	132,466	0	0	0.00%	0
24.08.21	11,370	5	53,024	0	0	0.00%	0
24.08.20	11,265	105	26	0	0	0.00%	0
24.08.19	11,265	0	32	0	0	0.00%	0
24.08.16	10,985	280	40	0	0	0.00%	0
24.08.14	10,990	5	45	0	0	0.00%	0
24.08.13	10,940	50	42	0	0	0.00%	0
24.08.12	10,850	90	219	0	0	0.00%	0
24.08.09	10,755	95	1,317	0	0	0.00%	0
24.08.08	10,765	10	30	0	0	0.00%	0
24.08.07	10,525	240	2,048	0	0	0.00%	0
24.08.06	10,245	280	2,742	0	0	0.00%	0
24.08.05	11,155	910	308	0	0	0.00%	0
24.08.02	11,635	480	597	0	0	0.00%	0
24.08.01	11,670	35	4,664	0	0	0.00%	0
24.07.31	11,550	120	210	0	0	0.00%	0
24.07.30	11,655	105	111	0	0	0.00%	0
24.07.29	11,390	265	2,163	0	0	0.00%	0
24.07.26	11,235	155	23	0	0	0.00%	0
24.07.25	11,420	185	457	0	0	0.00%	0
24.07.24	11,495	75	146	0	0	0.00%	0
24.07.23	11,375	120	21	0	0	0.00%	0
24.07.22	11,360	15	224	0	0	0.00%	0
24.07.19	11,520	160	160	0	0	0.00%	0
24.07.18	11,620	100	350	0	0	0.00%	0
24.07.17	11,645	25	130	0	0	0.00%	0
24.07.16	11,575	70	141	0	0	0.00%	0
24.07.15	11,515	60	120	0	0	0.00%	0
24.07.12	11,670	155	194	0	0	0.00%	0
24.07.11	11,590	80	61,355	0	0	0.00%	0
24.07.10	11,585	5	4,557	0	0	0.00%	0
24.07.09	11,625	40	262	0	0	0.00%	0
24.07.08	11,670	45	29	0	0	0.00%	0
24.07.05	11,490	180	1,587	0	0	0.00%	0
24.07.04	11,295	195	195	0	0	0.00%	0
24.07.03	11,240	55	1,039	0	0	0.00%	0
24.07.02	11,270	30	29	0	0	0.00%	0
24.07.01	11,290	20	667	0	0	0.00%	0
24.06.28	11,250	40	512	0	0	0.00%	0
24.06.27	11,185	65	20	0	0	0.00%	0
24.06.26	11,140	45	393	0	0	0.00%	0
24.06.25	11,090	50	275	0	0	0.00%	0
24.06.24	11,100	10	20	0	0	0.00%	0
24.06.21	11,225	125	30	0	0	0.00%	0
24.06.20	11,175	50	20	0	0	0.00%	0
24.06.19	10,995	180	332	0	0	0.00%	0
24.06.18	10,820	175	37	0	0	0.00%	0
24.06.17	10,895	75	20	0	0	0.00%	0
24.06.14	10,885	10	30	0	0	0.00%	0
24.06.13	10,700	185	615	0	0	0.00%	0
24.06.12	10,550	150	557	0	0	0.00%	0
24.06.11	10,495	55	172	0	0	0.00%	0
24.06.10	10,590	95	3,497	0	0	0.00%	0
24.06.07	10,370	220	202	0	0	0.00%	0
24.06.05	10,325	45	20	0	0	0.00%	0
24.06.04	10,465	140	47	0	0	0.00%	0
24.06.03	10,315	150	20	0	0	0.00%	0
24.05.31	10,320	5	73	0	0	0.00%	0
24.05.30	10,460	140	36	0	0	0.00%	0
24.05.29	10,630	170	114	0	0	0.00%	0
24.05.28	10,625	5	20	0	0	0.00%	0
24.05.27	10,465	160	30	0	0	0.00%	0
24.05.24	10,595	130	20	0	0	0.00%	0
24.05.23	10,610	15	24	0	0	0.00%	0
24.05.22	10,590	20	24	0	0	0.00%	0
24.05.21	10,615	25	295	0	0	0.00%	0
24.05.20	10,560	55	21	0	0	0.00%	0
24.05.17	10,685	125	30	0	0	0.00%	0
24.05.16	10,490	195	297	0	0	0.00%	0
24.05.14	10,555	65	21	0	0	0.00%	0
24.05.13	10,450	105	20	0	0	0.00%	0
24.05.10	10,325	125	30	0	0	0.00%	0
24.05.09	10,470	145	71	0	0	0.00%	0
24.05.08	10,410	60	83	0	0	0.00%	0
24.05.07	10,135	275	483	0	0	0.00%	0
24.05.03	10,090	45	31	0	0	0.00%	0
24.05.02	10,225	135	492	0	0	0.00%	0
24.04.30	10,265	40	18	0	0	0.00%	0
24.04.29	10,435	10	20	0	0	0.00%	0
24.04.26	10,180	255	109	0	0	0.00%	0
24.04.25	10,470	290	30	0	0	0.00%	0
24.04.24	10,205	265	58	0	0	0.00%	0
24.04.23	10,195	10	23	0	0	0.00%	0
24.04.22	10,020	175	32	0	0	0.00%	0
24.04.19	10,245	225	20	0	0	0.00%	0
24.04.18	10,035	210	49	0	0	0.00%	0
24.04.17	10,145	110	23	0	0	0.00%	0
24.04.16	10,450	305	23	0	0	0.00%	0
24.04.15	10,460	0	0	0	0	0.00%	0
24.04.12	10,460	0	30	0	0	0.00%	0
24.04.11	10,585	125	262	0	0	0.00%	0
24.04.09	10,615	30	23	0	0	0.00%	0
24.04.08	10,550	65	93	0	0	0.00%	0
24.04.05	10,755	205	410	0	0	0.00%	0
24.04.04	10,495	260	3,520	0	0	0.00%	0
24.04.03	10,710	215	779	0	0	0.00%	0
24.04.02	10,730	20	261	0	0	0.00%	0
24.04.01	10,765	35	125	0	0	0.00%	0
24.03.29	10,680	85	21	0	0	0.00%	0
24.03.28	10,720	40	47	0	0	0.00%	0
24.03.27	10,720	0	47	0	0	0.00%	0
24.03.26	10,595	125	38	0	0	0.00%	0
24.03.25	10,670	75	34	0	0	0.00%	0
24.03.22	10,690	20	455	0	0	0.00%	0
24.03.21	10,270	420	157	0	0	0.00%	0
24.03.20	10,175	95	23	0	0	0.00%	0
24.03.19	10,335	160	83	0	0	0.00%	0
24.03.18	10,335	0	32	0	0	0.00%	0
24.03.15	10,600	265	120	0	0	0.00%	0
24.03.14	10,425	175	49	0	0	0.00%	0
24.03.13	10,330	95	82	0	0	0.00%	0
24.03.12	10,305	25	20	0	0	0.00%	0
24.03.11	10,410	105	2,163	0	0	0.00%	0
24.03.08	10,240	170	2,272	0	0	0.00%	0
24.03.07	10,160	80	62	0	0	0.00%	0
24.03.06	10,260	100	106	0	0	0.00%	0
24.03.05	10,340	80	183	0	0	0.00%	0
24.03.04	10,110	230	33	0	0	0.00%	0
24.02.29	9,985	125	25	0	0	0.00%	0
24.02.28	9,810	175	22	0	0	0.00%	0
24.02.27	10,000	190	21	0	0	0.00%	0
24.02.26	10,130	130	49	0	0	0.00%	0
24.02.23	10,030	100	33	0	0	0.00%	0
24.02.22	9,835	195	418	0	0	0.00%	0
24.02.21	9,865	30	354	0	0	0.00%	0
24.02.20	10,075	210	84	0	0	0.00%	0
24.02.19	9,810	265	126	0	0	0.00%	0
24.02.16	9,715	95	1,962	0	0	0.00%	0
24.02.15	9,710	5	24	0	0	0.00%	0
24.02.14	9,795	85	23	0	0	0.00%	0
24.02.13	9,690	105	285	0	0	0.00%	0
24.02.08	9,625	65	91	0	0	0.00%	0
24.02.07	9,465	160	35	0	0	0.00%	0
24.02.06	9,450	15	50	0	0	0.00%	0
24.02.05	9,615	165	151	0	0	0.00%	0
24.02.02	9,260	355	213	0	0	0.00%	0
24.02.01	9,065	195	177	0	0	0.00%	0
24.01.31	9,085	20	51	0	0	0.00%	0
24.01.30	9,005	80	412	0	0	0.00%	0
24.01.29	8,970	35	65	0	0	0.00%	0
24.01.26	8,860	110	70	0	0	0.00%	0
24.01.25	8,985	125	1,615	0	0	0.00%	0
24.01.24	9,000	15	623	0	0	0.00%	0
24.01.23	8,930	70	40	0	0	0.00%	0
24.01.22	8,930	0	53	0	0	0.00%	0
24.01.19	8,785	145	22	0	0	0.00%	0
24.01.18	8,690	95	37	0	0	0.00%	0
24.01.17	8,895	205	78	0	0	0.00%	0
24.01.16	9,030	135	21	0	0	0.00%	0
24.01.15	8,970	60	22	0	0	0.00%	0
24.01.12	9,090	120	20	0	0	0.00%	0
24.01.11	8,970	120	20	0	0	0.00%	0
24.01.10	9,080	110	77	0	0	0.00%	0
24.01.09	9,090	10	20	0	0	0.00%	0
24.01.08	9,115	25	20	0	0	0.00%	0
24.01.05	9,085	30	73	0	0	0.00%	0
24.01.04	9,150	65	120	0	0	0.00%	0
24.01.03	9,400	250	100	0	0	0.00%	0
24.01.02	9,425	25	150	0	0	0.00%	0
23.12.28	9,235	190	64	0	0	0.00%	0
23.12.27	9,195	40	101	0	0	0.00%	0
23.12.26	9,175	20	20	0	0	0.00%	0
23.12.22	9,130	45	25	0	0	0.00%	0
23.12.21	9,200	70	73	0	0	0.00%	0
23.12.20	9,080	120	690	0	0	0.00%	0
23.12.19	9,090	10	37	0	0	0.00%	0
23.12.18	9,075	15	31	0	0	0.00%	0
23.12.15	8,945	130	26	0	0	0.00%	0
23.12.14	8,845	100	34	0	0	0.00%	0
23.12.13	8,925	80	321	0	0	0.00%	0
23.12.12	8,870	55	53	0	0	0.00%	0
23.12.11	8,845	25	48	0	0	0.00%	0
23.12.08	8,720	125	45	0	0	0.00%	0
23.12.07	8,750	30	218	0	0	0.00%	0
23.12.06	8,745	5	21	0	0	0.00%	0
23.12.05	8,865	120	84	0	0	0.00%	0
23.12.04	8,885	20	20	0	0	0.00%	0
23.12.01	9,025	140	132	0	0	0.00%	0
23.11.30	8,935	90	198	0	0	0.00%	0
23.11.29	8,915	20	153	0	0	0.00%	0
23.11.28	8,785	130	30	0	0	0.00%	0
23.11.27	8,820	35	109	0	0	0.00%	0
23.11.24	8,900	80	20	0	0	0.00%	0
23.11.23	8,880	20	20	0	0	0.00%	0
23.11.22	8,895	15	239	0	0	0.00%	0
23.11.21	8,860	35	25	0	0	0.00%	0
23.11.20	8,795	65	26	0	0	0.00%	0
23.11.17	8,885	90	21	0	0	0.00%	0
23.11.16	8,865	0	32	0	0	0.00%	0
23.11.15	8,630	235	71	0	0	0.00%	0
23.11.14	8,580	50	101	0	0	0.00%	0
23.11.13	8,535	45	22	0	0	0.00%	0
23.11.10	8,600	65	135	0	0	0.00%	0
23.11.09	8,590	10	57	0	0	0.00%	0
23.11.08	8,720	130	646	0	0	0.00%	0
23.11.07	8,900	180	77	0	0	0.00%	0
23.11.06	8,465	435	118	0	0	0.00%	0
23.11.03	8,430	35	24	0	0	0.00%	0
23.11.02	8,220	210	24	0	0	0.00%	0
23.11.01	8,115	105	25	0	0	0.00%	0
23.10.31	8,265	150	167	0	0	0.00%	0
23.10.30	8,235	30	21	0	0	0.00%	0
23.10.27	8,220	15	20	0	0	0.00%	0
23.10.26	8,550	330	84	0	0	0.00%	0
23.10.25	8,610	60	20	0	0	0.00%	0
23.10.24	8,560	50	202	0	0	0.00%	0
23.10.23	8,605	45	20	0	0	0.00%	0
23.10.20	8,725	120	182	0	0	0.00%	0
23.10.19	8,960	235	50	0	0	0.00%	0
23.10.18	8,930	30	22	0	0	0.00%	0
23.10.17	8,795	135	24	0	0	0.00%	0
23.10.16	8,880	85	61	0	0	0.00%	0
23.10.13	8,935	55	188	0	0	0.00%	0
23.10.12	8,800	135	57	0	0	0.00%	0
23.10.11	8,645	155	43	0	0	0.00%	0
23.10.10	8,660	15	54	0	0	0.00%	0
23.10.06	8,645	15	171	0	0	0.00%	0
23.10.05	8,610	35	500	0	0	0.00%	0
23.10.04	8,750	140	25	0	0	0.00%	0
23.09.27	8,780	30	191	0	0	0.00%	0
23.09.26	8,860	80	35	0	0	0.00%	0
23.09.25	8,900	40	27	0	0	0.00%	0
23.09.22	8,890	10	21	0	0	0.00%	0
23.09.21	9,030	140	20	0	0	0.00%	0
23.09.20	9,045	15	229	0	0	0.00%	0
23.09.19	9,090	45	23	0	0	0.00%	0
23.09.18	9,210	120	228	0	0	0.00%	0
23.09.15	9,105	105	43	0	0	0.00%	0
23.09.14	8,925	180	30	0	0	0.00%	0
23.09.13	8,885	40	20	0	0	0.00%	0
23.09.12	8,965	80	53	0	0	0.00%	0
23.09.11	8,950	15	20	0	0	0.00%	0
23.09.08	8,975	25	71	0	0	0.00%	0
23.09.07	9,060	85	54	0	0	0.00%	0
23.09.06	9,150	90	98	0	0	0.00%	0
23.09.05	9,135	15	39	0	0	0.00%	0
23.09.04	9,060	75	27	0	0	0.00%	0
23.09.01	9,065	5	21	0	0	0.00%	0
23.08.31	9,025	40	119	0	0	0.00%	0
23.08.30	8,995	30	21	0	0	0.00%	0
23.08.29	8,945	50	20	0	0	0.00%	0
23.08.28	8,915	30	572	0	0	0.00%	0
23.08.25	9,005	90	22	0	0	0.00%	0
23.08.24	8,840	165	25	0	0	0.00%	0
23.08.23	8,865	25	154	0	0	0.00%	0
23.08.22	8,815	50	131	0	0	0.00%	0
23.08.21	8,825	10	20	0	0	0.00%	0
23.08.18	8,840	15	117	0	0	0.00%	0
23.08.17	8,795	45	32	0	0	0.00%	0
23.08.16	8,960	165	48	0	0	0.00%	0
23.08.14	9,050	90	26	0	0	0.00%	0
23.08.11	9,085	35	29	0	0	0.00%	0
23.08.10	9,120	35	25	0	0	0.00%	0
23.08.09	9,055	65	23	0	0	0.00%	0
23.08.08	9,020	35	20	0	0	0.00%	0
23.08.07	9,155	135	59	0	0	0.00%	0
23.08.04	9,155	0	24	0	0	0.00%	0
23.08.03	9,165	10	49	0	0	0.00%	0
23.08.02	9,420	255	505	0	0	0.00%	0
23.08.01	9,395	25	1,184	0	0	0.00%	0
23.07.31	9,380	15	274,074	0	0	0.00%	0
23.07.28	9,335	45	95	0	0	0.00%	0
23.07.27	9,300	35	509	0	0	0.00%	0
23.07.26	9,470	170	10,890	0	0	0.00%	0
23.07.25	9,425	45	56	0	0	0.00%	0
23.07.24	9,275	150	176	0	0	0.00%	0
23.07.21	9,200	75	521	0	0	0.00%	0
23.07.20	9,300	100	31	0	0	0.00%	0
23.07.19	9,255	45	25	0	0	0.00%	0
23.07.18	9,300	45	422	0	0	0.00%	0
23.07.17	9,330	30	21	0	0	0.00%	0
23.07.14	9,145	185	366	0	0	0.00%	0
23.07.13	9,125	20	537	0	0	0.00%	0
23.07.12	9,090	35	30	0	0	0.00%	0
23.07.11	8,940	150	46	0	0	0.00%	0
23.07.10	9,000	60	41	0	0	0.00%	0
23.07.07	9,105	105	265	0	0	0.00%	0
23.07.06	9,195	90	121	0	0	0.00%	0
23.07.05	9,260	65	33	0	0	0.00%	0
23.07.04	9,275	15	21	0	0	0.00%	0
23.07.03	9,115	160	313	0	0	0.00%	0
23.06.30	9,035	80	1,106	0	0	0.00%	0
23.06.29	9,030	5	704	0	0	0.00%	0
23.06.28	9,080	50	23	0	0	0.00%	0
23.06.27	9,020	60	21	0	0	0.00%	0
23.06.26	9,010	10	45	0	0	0.00%	0
23.06.23	9,075	65	33	0	0	0.00%	0
23.06.22	9,055	20	166	0	0	0.00%	0
23.06.21	9,080	25	20	0	0	0.00%	0
23.06.20	9,105	25	41	0	0	0.00%	0
23.06.19	9,170	65	80	0	0	0.00%	0
23.06.16	9,170	0	1,363	0	0	0.00%	0
23.06.15	9,185	15	26	0	0	0.00%	0
23.06.14	9,240	55	1,374	0	0	0.00%	0
23.06.13	9,225	15	28	0	0	0.00%	0
23.06.12	9,280	55	33	0	0	0.00%	0
23.06.09	9,155	125	114	0	0	0.00%	0
23.06.08	9,180	25	74	0	0	0.00%	0
23.06.07	9,140	40	26	0	0	0.00%	0
23.06.05	9,100	40	71	0	0	0.00%	0
23.06.02	8,940	160	40	0	0	0.00%	0
23.06.01	8,995	55	23	0	0	0.00%	0
23.05.31	9,000	5	154	0	0	0.00%	0
23.05.30	8,890	110	31	0	0	0.00%	0
23.05.26	8,910	20	24	0	0	0.00%	0
23.05.25	8,990	80	20	0	0	0.00%	0
23.05.24	8,975	15	39	0	0	0.00%	0
23.05.23	8,900	75	31	0	0	0.00%	0
23.05.22	8,845	55	275	0	0	0.00%	0
23.05.19	8,800	45	41	0	0	0.00%	0
23.05.18	8,735	65	30	0	0	0.00%	0
23.05.17	8,655	80	330	0	0	0.00%	0
23.05.16	8,645	10	434	0	0	0.00%	0
23.05.15	8,590	55	64	0	0	0.00%	0
23.05.12	8,655	65	38	0	0	0.00%	0
23.05.11	8,680	25	58	0	0	0.00%	0
23.05.10	8,750	70	338	0	0	0.00%	0
23.05.09	8,755	5	45	0	0	0.00%	0
23.05.08	8,745	10	45	0	0	0.00%	0
23.05.04	8,760	15	145	0	0	0.00%	0
23.05.03	8,830	70	59	0	0	0.00%	0
23.05.02	8,805	25	72	0	0	0.00%	0
23.04.28	8,830	25	192	0	0	0.00%	0
23.04.27	8,920	80	67	0	0	0.00%	0
23.04.26	9,010	90	47	0	0	0.00%	0
23.04.25	9,175	165	65	0	0	0.00%	0
23.04.24	9,240	65	54	0	0	0.00%	0
23.04.21	9,315	75	93	0	0	0.00%	0
23.04.20	9,355	40	136	0	0	0.00%	0
23.04.19	9,365	10	198	0	0	0.00%	0
23.04.18	9,380	15	526	0	0	0.00%	0
23.04.17	9,345	35	28	0	0	0.00%	0
23.04.14	9,300	40	99	0	0	0.00%	0
23.04.13	9,260	40	3,021	0	0	0.00%	0
23.04.12	9,245	15	1,049	0	0	0.00%	0
23.04.11	9,080	165	675	0	0	0.00%	0
23.04.10	8,870	210	1,154	0	0	0.00%	0
23.04.07	8,840	30	24	0	0	0.00%	0
23.04.06	8,985	145	75	0	0	0.00%	0
23.04.05	8,855	130	67	0	0	0.00%	0
23.04.04	8,875	20	3,039	0	0	0.00%	0
23.04.03	8,845	30	1,181	0	0	0.00%	0
23.03.31	8,660	185	6,412	0	0	0.00%	0
23.03.30	8,685	25	84	0	0	0.00%	0