ACE 단기채권알파액티브
(440640) I 코스피 ETF 09.20 15:33107,930 | 전일 | 107,920 | 고가 | 107,945 | 상한가 | 140,295 |
거래량 (주) |
13,390 |
10 0.01% | 시가 | 107,930 | 저가 | 107,930 | 하한가 | 75,545 |
거래대금 (백만) |
1,445 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
3,000 | 107,950 | |
2,999 | 107,945 | |
2,340 | 107,940 | |
730 | 107,935 | |
107,930 | 1,437 | |
107,925 | 3,000 | |
107,920 | 3,000 | |
107,915 | 3,000 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,069 | 1,368 | 10,437 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 107,930 | 10 | 1 | 13,390 |
15:15:00 | 107,935 | 15 | 1 | 13,389 |
15:11:15 | 107,935 | 15 | 1 | 13,388 |
15:09:14 | 107,935 | 15 | 30 | 13,387 |
15:07:31 | 107,935 | 15 | 1 | 13,357 |
15:03:47 | 107,935 | 15 | 1 | 13,356 |
15:01:37 | 107,935 | 15 | 29 | 13,355 |
15:00:03 | 107,935 | 15 | 1 | 13,326 |
14:56:18 | 107,935 | 15 | 1 | 13,325 |
14:52:34 | 107,935 | 15 | 1 | 13,324 |
14:48:50 | 107,935 | 15 | 1 | 13,323 |
14:45:56 | 107,930 | 10 | 1 | 13,322 |
14:45:48 | 107,935 | 15 | 1 | 13,321 |
14:45:06 | 107,935 | 15 | 1 | 13,320 |
14:41:21 | 107,935 | 15 | 1 | 13,319 |
14:37:37 | 107,935 | 15 | 1 | 13,318 |
14:33:53 | 107,935 | 15 | 1 | 13,317 |
14:30:27 | 107,930 | 10 | 1 | 13,316 |
14:30:09 | 107,935 | 15 | 1 | 13,315 |
14:30:03 | 107,935 | 15 | 1 | 13,314 |
14:26:24 | 107,935 | 15 | 1 | 13,313 |
14:24:38 | 107,930 | 10 | 8 | 13,312 |
14:22:40 | 107,935 | 15 | 1 | 13,304 |
14:18:56 | 107,935 | 15 | 1 | 13,303 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.