매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	107,920	10	13,390	0	48	0.01%	497,952
24.09.19	107,885	35	15,314	0	48	0.01%	497,952
24.09.13	107,855	30	4,844	0	48	0.01%	497,952
24.09.12	107,800	55	1,151	0	48	0.01%	497,952
24.09.11	107,780	20	1,345	0	48	0.01%	497,952
24.09.10	107,750	30	568	0	48	0.01%	497,952
24.09.09	107,740	10	2,883	0	48	0.01%	497,952
24.09.06	107,725	15	3,253	0	48	0.01%	497,952
24.09.05	107,695	30	2,195	48	48	0.01%	497,952
24.09.04	107,675	20	7,358	0	0	0.00%	0
24.09.03	107,670	5	1,753	0	0	0.00%	0
24.09.02	107,665	5	3,027	0	0	0.00%	0
24.08.30	107,665	0	9,024	0	0	0.00%	0
24.08.29	107,655	10	3,894	0	0	0.00%	0
24.08.28	107,635	20	1,285	0	0	0.00%	0
24.08.27	107,640	5	2,497	0	0	0.00%	0
24.08.26	107,625	15	9,150	0	0	0.00%	0
24.08.23	107,630	5	3,632	0	0	0.00%	0
24.08.22	107,595	35	497	0	0	0.00%	0
24.08.21	107,600	5	2,479	0	0	0.00%	0
24.08.20	107,580	20	819	0	0	0.00%	0
24.08.19	107,565	15	2,404	0	0	0.00%	0
24.08.16	107,560	5	4,403	0	0	0.00%	0
24.08.14	107,540	20	562	0	0	0.00%	0
24.08.13	107,510	30	1,147	0	0	0.00%	0
24.08.12	107,500	10	2,971	0	0	0.00%	0
24.08.09	107,485	15	4,502	0	0	0.00%	0
24.08.08	107,460	25	804	0	0	0.00%	0
24.08.07	107,465	5	5,822	0	0	0.00%	0
24.08.06	107,470	5	10,771	0	0	0.00%	0
24.08.05	107,415	55	3,237	0	0	0.00%	0
24.08.02	107,405	10	3,232	0	0	0.00%	0
24.08.01	107,370	35	4,920	0	0	0.00%	0
24.07.31	107,360	10	3,033	0	0	0.00%	0
24.07.30	107,360	0	1,000	0	0	0.00%	0
24.07.29	107,335	25	3,178	0	0	0.00%	0
24.07.26	107,320	15	397	0	0	0.00%	0
24.07.25	107,275	45	965	0	0	0.00%	0
24.07.24	107,265	10	11,094	0	0	0.00%	0
24.07.23	107,250	15	5,143	0	0	0.00%	0
24.07.22	107,240	10	3,906	0	0	0.00%	0
24.07.19	107,240	0	10,310	0	0	0.00%	0
24.07.18	107,210	30	8,297	0	0	0.00%	0
24.07.17	107,215	5	2,453	0	0	0.00%	0
24.07.16	107,185	30	5,527	0	0	0.00%	0
24.07.15	107,175	10	2,392	0	0	0.00%	0
24.07.12	107,175	0	6,533	0	0	0.00%	0
24.07.11	107,165	10	5,443	0	0	0.00%	0
24.07.10	107,145	20	1,574	0	0	0.00%	0
24.07.09	107,120	25	2,606	0	0	0.00%	0
24.07.08	107,100	20	3,815	0	0	0.00%	0
24.07.05	107,075	25	7,939	0	0	0.00%	0
24.07.04	107,015	60	8,875	0	0	0.00%	0
24.07.03	106,995	20	1,275	0	0	0.00%	0
24.07.02	106,965	30	7,290	0	0	0.00%	0
24.07.01	106,950	15	832	0	0	0.00%	0
24.06.28	106,935	15	6,958	0	0	0.00%	0
24.06.27	106,890	45	863	0	0	0.00%	0
24.06.26	106,880	10	923	0	0	0.00%	0
24.06.25	106,870	10	862	0	0	0.00%	0
24.06.24	106,865	5	1,401	0	0	0.00%	0
24.06.21	106,855	10	8,653	0	0	0.00%	0
24.06.20	106,835	20	14,139	0	0	0.00%	0
24.06.19	106,825	10	11,281	0	0	0.00%	0
24.06.18	106,810	15	4,282	0	0	0.00%	0
24.06.17	106,805	5	984	0	0	0.00%	0
24.06.14	106,780	25	4,951	0	0	0.00%	0
24.06.13	106,750	30	5,980	0	0	0.00%	0
24.06.12	106,755	5	1,849	0	0	0.00%	0
24.06.11	106,740	15	648	0	0	0.00%	0
24.06.10	106,735	5	915	0	0	0.00%	0
24.06.07	106,725	10	1,296	0	0	0.00%	0
24.06.05	106,695	30	5,265	0	0	0.00%	0
24.06.04	106,670	25	3,374	0	0	0.00%	0
24.06.03	106,660	10	1,154	0	0	0.00%	0
24.05.31	106,655	5	4,759	0	0	0.00%	0
24.05.30	106,620	35	4,987	0	0	0.00%	0
24.05.29	106,615	5	1,181	0	0	0.00%	0
24.05.28	106,595	20	1,305	0	0	0.00%	0
24.05.27	106,590	5	1,752	0	0	0.00%	0
24.05.24	106,580	10	4,424	0	0	0.00%	0
24.05.23	106,545	35	4,905	0	0	0.00%	0
24.05.22	106,545	0	2,541	0	0	0.00%	0
24.05.21	106,530	15	1,411	0	0	0.00%	0
24.05.20	106,520	10	2,237	0	0	0.00%	0
24.05.17	106,525	5	3,245	0	0	0.00%	0
24.05.16	106,485	40	4,816	0	0	0.00%	0
24.05.14	106,470	15	1,163	0	0	0.00%	0
24.05.13	106,455	15	584	0	0	0.00%	0
24.05.10	106,445	10	5,756	0	0	0.00%	0
24.05.09	106,420	25	5,392	0	0	0.00%	0
24.05.08	106,410	10	1,008	0	0	0.00%	0
24.05.07	106,395	15	804	0	0	0.00%	0
24.05.03	106,380	15	502	0	0	0.00%	0
24.05.02	106,340	40	305	0	0	0.00%	0
24.04.30	106,330	10	4,754	0	0	0.00%	0
24.04.29	106,310	20	456	0	0	0.00%	0
24.04.26	106,300	10	4,051	0	0	0.00%	0
24.04.25	106,265	35	5,285	0	0	0.00%	0
24.04.24	106,260	5	319	0	0	0.00%	0
24.04.23	106,250	10	796	0	0	0.00%	0
24.04.22	106,245	5	970	0	0	0.00%	0
24.04.19	106,240	5	2,951	0	0	0.00%	0
24.04.18	106,205	35	1,068	0	0	0.00%	0
24.04.17	106,200	5	1,196	0	0	0.00%	0
24.04.16	106,180	20	1,552	0	0	0.00%	0
24.04.15	106,170	0	0	0	0	0.00%	0
24.04.12	106,160	10	3,964	0	0	0.00%	0
24.04.11	106,130	30	1,454	0	0	0.00%	0
24.04.09	106,115	15	897	0	0	0.00%	0
24.04.08	106,095	20	2,468	0	0	0.00%	0
24.04.05	106,085	10	3,684	0	0	0.00%	0
24.04.04	106,045	40	2,217	0	0	0.00%	0
24.04.03	106,025	20	944	0	0	0.00%	0
24.04.02	106,025	0	581	0	0	0.00%	0
24.04.01	106,000	25	1,664	0	0	0.00%	0
24.03.29	105,990	10	5,574	0	0	0.00%	0
24.03.28	105,960	30	1,378	0	0	0.00%	0
24.03.27	105,955	5	1,841	0	0	0.00%	0
24.03.26	105,935	20	891	0	0	0.00%	0
24.03.25	105,930	5	1,198	0	0	0.00%	0
24.03.22	105,930	0	4,925	0	0	0.00%	0
24.03.21	105,885	45	5,434	0	0	0.00%	0
24.03.20	105,875	10	2,484	0	0	0.00%	0
24.03.19	105,855	20	499	0	0	0.00%	0
24.03.18	105,840	15	349	0	0	0.00%	0
24.03.15	105,830	10	2,852	0	0	0.00%	0
24.03.14	105,810	20	4,995	0	0	0.00%	0
24.03.13	105,790	20	563	0	0	0.00%	0
24.03.12	105,780	10	961	0	0	0.00%	0
24.03.11	105,770	10	919	0	0	0.00%	0
24.03.08	105,735	35	2,864	0	0	0.00%	0
24.03.07	105,705	30	1,085	0	0	0.00%	0
24.03.06	105,680	25	182	0	0	0.00%	0
24.03.05	105,660	20	805	0	0	0.00%	0
24.03.04	105,640	20	2,462	0	0	0.00%	0
24.02.29	105,645	5	4,019	0	0	0.00%	0
24.02.28	105,605	40	1,443	0	0	0.00%	0
24.02.27	105,605	0	2,457	0	0	0.00%	0
24.02.26	105,595	10	822	0	0	0.00%	0
24.02.23	105,595	0	3,249	0	0	0.00%	0
24.02.22	105,555	40	4,017	0	0	0.00%	0
24.02.21	105,545	10	297	0	0	0.00%	0
24.02.20	105,545	0	494	0	0	0.00%	0
24.02.19	105,535	10	1,736	0	0	0.00%	0
24.02.16	105,520	15	349	0	0	0.00%	0
24.02.15	105,490	30	5,377	0	0	0.00%	0
24.02.14	105,495	5	2,979	0	0	0.00%	0
24.02.13	105,495	0	1,248	0	0	0.00%	0
24.02.08	105,490	5	3,967	0	0	0.00%	0
24.02.07	105,440	50	8,457	0	0	0.00%	0
24.02.06	105,435	5	2,164	0	0	0.00%	0
24.02.05	105,425	10	669	0	0	0.00%	0
24.02.02	105,405	20	622	0	0	0.00%	0
24.02.01	105,375	30	480	0	0	0.00%	0
24.01.31	105,380	5	4,420	0	0	0.00%	0
24.01.30	105,365	15	1,391	0	0	0.00%	0
24.01.29	105,365	0	6,627	0	0	0.00%	0
24.01.26	105,355	10	2,901	0	0	0.00%	0
24.01.25	105,335	20	6,072	0	0	0.00%	0
24.01.24	105,320	15	3,842	0	0	0.00%	0
24.01.23	105,315	5	459	0	0	0.00%	0
24.01.22	105,305	10	262	0	0	0.00%	0
24.01.19	105,300	5	306	0	0	0.00%	0
24.01.18	105,270	30	1,291	0	0	0.00%	0
24.01.17	105,260	10	670	0	0	0.00%	0
24.01.16	105,240	20	534	0	0	0.00%	0
24.01.15	105,225	15	4,762	0	0	0.00%	0
24.01.12	105,210	15	1,298	0	0	0.00%	0
24.01.11	105,170	40	738	0	0	0.00%	0
24.01.10	105,140	30	1,168	0	0	0.00%	0
24.01.09	105,105	35	864	0	0	0.00%	0
24.01.08	105,085	20	734	0	0	0.00%	0
24.01.05	105,070	15	1,244	0	0	0.00%	0
24.01.04	105,020	50	2,632	0	0	0.00%	0
24.01.03	105,015	5	4,826	0	0	0.00%	0
24.01.02	104,995	20	1,859	0	0	0.00%	0
23.12.28	104,985	10	1,056	0	0	0.00%	0
23.12.27	104,935	50	748	0	0	0.00%	0
23.12.26	104,920	15	1,780	0	0	0.00%	0
23.12.22	104,910	10	3,644	0	0	0.00%	0
23.12.21	104,875	35	2,209	0	0	0.00%	0
23.12.20	104,875	0	2,181	0	0	0.00%	0
23.12.19	104,860	15	463	0	0	0.00%	0
23.12.18	104,845	15	556	0	0	0.00%	0
23.12.15	104,815	30	2,018	0	0	0.00%	0
23.12.14	104,710	105	6,715	0	0	0.00%	0
23.12.13	104,700	10	6,312	0	0	0.00%	0
23.12.12	104,680	20	198	0	0	0.00%	0
23.12.11	104,685	5	699	0	0	0.00%	0
23.12.08	104,660	25	607	0	0	0.00%	0
23.12.07	104,630	30	2,633	0	0	0.00%	0
23.12.06	104,610	20	222	0	0	0.00%	0
23.12.05	104,585	25	588	0	0	0.00%	0
23.12.04	104,565	20	361	0	0	0.00%	0
23.12.01	104,545	20	742	0	0	0.00%	0
23.11.30	104,505	40	614	0	0	0.00%	0
23.11.29	104,470	35	219	0	0	0.00%	0
23.11.28	104,460	10	191	0	0	0.00%	0
23.11.27	104,440	20	840	0	0	0.00%	0
23.11.24	104,435	5	603	0	0	0.00%	0
23.11.23	104,400	35	311	0	0	0.00%	0
23.11.22	104,385	15	159	0	0	0.00%	0
23.11.21	104,360	25	200	0	0	0.00%	0
23.11.20	104,360	0	203	0	0	0.00%	0
23.11.17	104,345	15	612	0	0	0.00%	0
23.11.16	104,295	50	217	0	0	0.00%	0
23.11.15	104,265	30	1,021	0	0	0.00%	0
23.11.14	104,260	5	719	0	0	0.00%	0
23.11.13	104,255	5	680	0	0	0.00%	0
23.11.10	104,255	0	780	0	0	0.00%	0
23.11.09	104,225	30	418	0	0	0.00%	0
23.11.08	104,225	0	252	0	0	0.00%	0
23.11.07	104,225	0	177	0	0	0.00%	0
23.11.06	104,210	15	952	0	0	0.00%	0
23.11.03	104,195	15	506	0	0	0.00%	0
23.11.02	104,160	35	838	0	0	0.00%	0
23.11.01	104,150	10	438	0	0	0.00%	0
23.10.31	104,135	15	302	0	0	0.00%	0
23.10.30	104,130	5	316	0	0	0.00%	0
23.10.27	104,125	5	114	0	0	0.00%	0
23.10.26	104,100	25	267	0	0	0.00%	0
23.10.25	104,090	10	314	0	0	0.00%	0
23.10.24	104,075	15	1,439	0	0	0.00%	0
23.10.23	104,060	15	241	0	0	0.00%	0
23.10.20	104,050	10	376	0	0	0.00%	0
23.10.19	104,030	20	943	0	0	0.00%	0
23.10.18	104,020	10	257	0	0	0.00%	0
23.10.17	104,005	15	261	0	0	0.00%	0
23.10.16	104,000	5	286	0	0	0.00%	0
23.10.13	103,995	5	538	0	0	0.00%	0
23.10.12	103,950	45	268	0	0	0.00%	0
23.10.11	103,950	0	1,573	0	0	0.00%	0
23.10.10	103,925	25	609	0	0	0.00%	0
23.10.06	103,920	5	344	0	0	0.00%	0
23.10.05	103,870	50	799	0	0	0.00%	0
23.10.04	103,880	10	391	0	0	0.00%	0
23.09.27	103,880	0	954	0	0	0.00%	0
23.09.26	103,805	75	345	0	0	0.00%	0
23.09.25	103,805	0	261	0	0	0.00%	0
23.09.22	103,790	15	137	0	0	0.00%	0
23.09.21	103,765	25	286	0	0	0.00%	0
23.09.20	103,755	10	122	0	0	0.00%	0
23.09.19	103,750	5	140	0	0	0.00%	0
23.09.18	103,740	10	154	0	0	0.00%	0
23.09.15	103,735	5	141	0	0	0.00%	0
23.09.14	103,695	40	126	0	0	0.00%	0
23.09.13	103,695	0	1,163	0	0	0.00%	0
23.09.12	103,690	5	182	0	0	0.00%	0
23.09.11	103,690	0	331	0	0	0.00%	0
23.09.08	103,660	30	640	0	0	0.00%	0
23.09.07	103,660	0	175	0	0	0.00%	0
23.09.06	103,660	0	207	0	0	0.00%	0
23.09.05	103,650	10	168	0	0	0.00%	0
23.09.04	103,655	5	52,868	0	0	0.00%	0
23.09.01	103,635	20	435	0	0	0.00%	0
23.08.31	103,600	35	2,187	0	0	0.00%	0
23.08.30	103,585	15	2,007	0	0	0.00%	0
23.08.29	103,580	5	1,032	0	0	0.00%	0
23.08.28	103,570	10	122	0	0	0.00%	0
23.08.25	103,565	5	2,951	0	0	0.00%	0
23.08.24	103,530	35	129	0	0	0.00%	0
23.08.23	103,510	20	212	0	0	0.00%	0
23.08.22	103,525	15	1,596	0	0	0.00%	0
23.08.21	103,515	10	1,842	0	0	0.00%	0
23.08.18	103,510	5	1,132	0	0	0.00%	0
23.08.17	103,475	35	469	0	0	0.00%	0
23.08.16	103,455	20	156	0	0	0.00%	0
23.08.14	103,460	5	2,016	0	0	0.00%	0
23.08.11	103,425	35	154	0	0	0.00%	0
23.08.10	103,405	20	1,422	0	0	0.00%	0
23.08.09	103,395	10	1,440	0	0	0.00%	0
23.08.08	103,375	20	387	0	0	0.00%	0
23.08.07	103,360	15	130	0	0	0.00%	0
23.08.04	103,350	10	1,440	0	0	0.00%	0
23.08.03	103,320	30	2,046	0	0	0.00%	0
23.08.02	103,305	15	672	0	0	0.00%	0
23.08.01	103,290	15	2,247	0	0	0.00%	0
23.07.31	103,285	5	753	0	0	0.00%	0
23.07.28	103,275	10	651	0	0	0.00%	0
23.07.27	103,230	45	479	0	0	0.00%	0
23.07.26	103,230	0	1,820	0	0	0.00%	0
23.07.25	103,220	10	2,034	0	0	0.00%	0
23.07.24	103,210	10	3,836	0	0	0.00%	0
23.07.21	103,205	5	2,775	0	0	0.00%	0
23.07.20	103,165	40	2,813	0	0	0.00%	0
23.07.19	103,155	10	1,914	0	0	0.00%	0
23.07.18	103,140	15	660	0	0	0.00%	0
23.07.17	103,125	15	2,135	0	0	0.00%	0
23.07.14	103,115	10	113	0	0	0.00%	0
23.07.13	103,080	35	73,130	0	0	0.00%	0
23.07.12	103,065	15	256,116	0	0	0.00%	0
23.07.11	103,055	10	2,907	0	0	0.00%	0
23.07.10	103,050	5	3,175	0	0	0.00%	0
23.07.07	103,050	0	1,550	0	0	0.00%	0
23.07.06	103,025	25	866	0	0	0.00%	0
23.07.05	103,015	10	3,247	0	0	0.00%	0
23.07.04	103,010	5	2,272	0	0	0.00%	0
23.07.03	102,985	25	915	0	0	0.00%	0
23.06.30	103,000	15	243,135	0	0	0.00%	0
23.06.29	102,975	25	1,238	0	0	0.00%	0
23.06.28	102,960	15	110	0	0	0.00%	0
23.06.27	102,950	10	1,781	0	0	0.00%	0
23.06.26	102,935	15	904	0	0	0.00%	0
23.06.23	102,925	10	140	0	0	0.00%	0
23.06.22	102,900	25	1,018	0	0	0.00%	0
23.06.21	102,895	5	903	0	0	0.00%	0
23.06.20	102,875	20	73,813	0	0	0.00%	0
23.06.19	102,870	5	274	0	0	0.00%	0
23.06.16	102,845	25	107	0	0	0.00%	0
23.06.15	102,835	10	3,127	0	0	0.00%	0
23.06.14	102,820	15	1,303	0	0	0.00%	0
23.06.13	102,815	5	2,291	0	0	0.00%	0
23.06.12	102,805	10	1,505	0	0	0.00%	0
23.06.09	102,790	15	245	0	0	0.00%	0
23.06.08	102,760	30	689	0	0	0.00%	0
23.06.07	102,735	25	778	0	0	0.00%	0
23.06.05	102,745	10	1,300	0	0	0.00%	0
23.06.02	102,720	25	274	0	0	0.00%	0
23.06.01	102,675	45	116	0	0	0.00%	0
23.05.31	102,650	25	1,304	0	0	0.00%	0
23.05.30	102,650	0	2,393	0	0	0.00%	0
23.05.26	102,655	5	3,154	0	0	0.00%	0
23.05.25	102,635	20	1,203	0	0	0.00%	0
23.05.24	102,640	5	175	0	0	0.00%	0
23.05.23	102,635	5	106	0	0	0.00%	0
23.05.22	102,620	15	825	0	0	0.00%	0
23.05.19	102,645	25	3,178	0	0	0.00%	0
23.05.18	102,615	30	345	0	0	0.00%	0
23.05.17	102,630	15	647	0	0	0.00%	0
23.05.16	102,615	15	477	0	0	0.00%	0
23.05.15	102,635	20	1,122	0	0	0.00%	0
23.05.12	102,625	10	102	0	0	0.00%	0
23.05.11	102,600	25	6,007	0	0	0.00%	0
23.05.10	102,590	10	1,907	0	0	0.00%	0
23.05.09	102,575	15	1,403	0	0	0.00%	0
23.05.08	102,570	5	106	0	0	0.00%	0
23.05.04	102,560	10	424	0	0	0.00%	0
23.05.03	102,525	35	106	0	0	0.00%	0
23.05.02	102,535	10	2,173	0	0	0.00%	0
23.04.28	102,535	0	189	0	0	0.00%	0
23.04.27	102,515	20	172	0	0	0.00%	0
23.04.26	102,510	5	920	0	0	0.00%	0
23.04.25	102,500	10	110	0	0	0.00%	0
23.04.24	102,490	10	140	0	0	0.00%	0
23.04.21	102,465	25	199	0	0	0.00%	0
23.04.20	102,455	10	158	0	0	0.00%	0
23.04.19	102,440	15	220	0	0	0.00%	0
23.04.18	102,435	5	305	0	0	0.00%	0
23.04.14	102,410	25	188	0	0	0.00%	0
23.04.13	102,375	35	340	0	0	0.00%	0
23.04.12	102,385	10	251	0	0	0.00%	0
23.04.11	102,370	15	534	0	0	0.00%	0
23.04.10	102,345	25	226	0	0	0.00%	0
23.04.07	102,345	0	120	0	0	0.00%	0
23.04.06	102,300	45	348	0	0	0.00%	0
23.04.05	102,270	30	606	0	0	0.00%	0
23.04.04	102,260	10	124	0	0	0.00%	0
23.04.03	102,260	0	113	0	0	0.00%	0
23.03.31	102,235	25	734	0	0	0.00%	0
23.03.30	102,195	40	212	0	0	0.00%	0