시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	110,800	10	-0.01%	3	291
07/04 12:30	110,800	10	-0.01%	7	288
07/04 12:20	110,815	5	0.00%	1	281
07/04 12:15	110,815	5	0.00%	3	280
07/04 12:10	110,815	5	0.00%	2	277
07/04 12:00	110,815	5	0.00%	1	275
07/04 11:55	110,815	15	0.01%	13	274
07/04 11:45	110,815	15	0.01%	102	261
07/04 11:35	110,815	5	0.00%	1	159
07/04 11:30	110,815	5	0.00%	3	158