KODEX TDF2050액티브
(434060) I 코스피 ETF 09.20 15:3313,355 | 전일 | 13,295 | 고가 | 13,380 | 상한가 | 17,280 |
거래량 (주) |
89,658 |
60 0.45% | 시가 | 13,355 | 저가 | 13,345 | 하한가 | 9,310 |
거래대금 (백만) |
1,198 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30,011 | 13,400 | |
30,105 | 13,395 | |
30,005 | 13,390 | |
20,005 | 13,385 | |
28,362 | 13,380 | |
27,744 | 13,375 | |
25,135 | 13,370 | |
24,685 | 13,365 | |
8,758 | 13,360 | |
13,908 | 13,355 | |
13,350 | 543 | |
13,345 | 782 | |
13,340 | 1,625 | |
13,335 | 10,378 | |
13,330 | 10,224 | |
13,325 | 10,017 | |
13,320 | 10,027 | |
13,315 | 10,012 | |
13,310 | 10,283 | |
13,305 | 20,286 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
238,718 | -154,541 | 84,177 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:11 | 13,355 | 60 | 365 | 89,658 |
15:19:42 | 13,355 | 60 | 399 | 89,293 |
15:19:34 | 13,355 | 60 | 374 | 88,894 |
15:18:08 | 13,355 | 60 | 5 | 88,520 |
15:16:34 | 13,355 | 60 | 28 | 88,515 |
15:15:34 | 13,355 | 60 | 3 | 88,487 |
15:15:22 | 13,355 | 60 | 1 | 88,484 |
15:15:03 | 13,350 | 55 | 20 | 88,483 |
15:15:00 | 13,355 | 60 | 8 | 88,463 |
15:14:32 | 13,355 | 60 | 1 | 88,455 |
15:14:01 | 13,355 | 60 | 1 | 88,454 |
15:13:55 | 13,355 | 60 | 8,236 | 88,453 |
15:11:21 | 13,355 | 60 | 374 | 80,217 |
15:10:35 | 13,355 | 60 | 15 | 79,843 |
15:10:19 | 13,355 | 60 | 10 | 79,828 |
15:09:30 | 13,355 | 60 | 15 | 79,818 |
15:07:07 | 13,355 | 60 | 4 | 79,803 |
15:06:39 | 13,355 | 60 | 6 | 79,799 |
15:05:56 | 13,355 | 60 | 10 | 79,793 |
15:04:40 | 13,355 | 60 | 2 | 79,783 |
15:03:53 | 13,355 | 60 | 50 | 79,781 |
15:03:25 | 13,350 | 55 | 20 | 79,731 |
15:01:03 | 13,350 | 55 | 20 | 79,711 |
15:00:52 | 13,350 | 55 | 76 | 79,691 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.