일자	종가	등락	등락률(%)	거래량
06/13	14,225	15	-0.11%	202,842
06/12	14,240	120	-0.84%	102,317
06/11	14,360	65	0.45%	116,518
06/10	14,295	95	0.67%	117,897
06/09	14,200	35	0.25%	129,349
06/05	14,165	30	-0.21%	96,252
06/04	14,195	80	0.57%	95,585
06/02	14,115	120	-0.84%	76,219
05/30	14,235	125	-0.87%	82,380
05/29	14,360	100	0.70%	108,605