KODEX TDF2050액티브
(434060) I 코스피 ETF 11.22 15:3314,030 | 전일 | 13,925 | 고가 | 14,205 | 상한가 | 18,100 |
거래량 (주) |
84,364 |
105 0.75% | 시가 | 14,205 | 저가 | 13,990 | 하한가 | 9,750 |
거래대금 (백만) |
1,182 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 13,925 | 105 | 84,364 | 0 | 0 | 0.00% | 8,400,000 |
24.11.21 | 13,920 | 5 | 69,180 | 0 | 0 | 0.00% | 8,400,000 |
24.11.20 | 13,870 | 50 | 58,220 | 0 | 0 | 0.00% | 8,400,000 |
24.11.19 | 13,835 | 35 | 67,369 | 0 | 0 | 0.00% | 8,400,000 |
24.11.18 | 13,880 | 45 | 79,645 | 0 | 0 | 0.00% | 8,300,000 |
24.11.15 | 14,005 | 125 | 84,451 | 0 | 0 | 0.00% | 8,300,000 |
24.11.14 | 14,035 | 15 | 54,555 | 0 | 0 | 0.00% | 8,300,000 |
24.11.13 | 14,150 | 115 | 106,898 | 0 | 0 | 0.00% | 8,300,000 |
24.11.12 | 14,080 | 70 | 112,769 | 0 | 0 | 0.00% | 8,250,000 |
24.11.11 | 14,045 | 35 | 103,396 | 0 | 0 | 0.00% | 8,250,000 |
24.11.08 | 13,985 | 60 | 93,169 | 0 | 0 | 0.00% | 8,200,000 |
24.11.07 | 13,880 | 105 | 78,406 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,600 | 280 | 153,503 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,550 | 50 | 48,392 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,580 | 30 | 85,741 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,640 | 60 | 43,917 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,780 | 140 | 68,943 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,880 | 30 | 70,871 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,860 | 20 | 90,724 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,890 | 30 | 103,013 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,795 | 95 | 47,623 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,860 | 65 | 73,114 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,845 | 15 | 64,245 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,900 | 55 | 75,093 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,805 | 95 | 63,865 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,810 | 5 | 59,737 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,740 | 70 | 44,765 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,830 | 90 | 110,339 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,710 | 120 | 201,295 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,605 | 105 | 64,824 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,610 | 5 | 73,869 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,535 | 75 | 65,245 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,540 | 5 | 37,901 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,430 | 110 | 106,461 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,330 | 100 | 63,410 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,310 | 20 | 75,461 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,410 | 100 | 82,510 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,440 | 30 | 82,323 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,430 | 10 | 122,021 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,415 | 15 | 54,480 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,390 | 25 | 63,968 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,355 | 35 | 63,277 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,295 | 60 | 89,658 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,170 | 125 | 146,600 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,140 | 30 | 40,151 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,015 | 125 | 68,971 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,060 | 45 | 70,651 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,940 | 120 | 129,396 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,975 | 35 | 83,563 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,070 | 95 | 106,389 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,085 | 15 | 90,169 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,310 | 225 | 115,890 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,290 | 20 | 46,570 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,245 | 45 | 92,179 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,150 | 95 | 30,533 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,280 | 130 | 41,528 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,180 | 100 | 30,473 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,240 | 60 | 59,778 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,195 | 45 | 61,894 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,245 | 50 | 48,678 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,210 | 35 | 48,950 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,195 | 15 | 44,165 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,060 | 135 | 66,102 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,260 | 200 | 97,554 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,095 | 165 | 117,306 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,020 | 75 | 73,795 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,990 | 30 | 58,976 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,890 | 100 | 62,174 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,810 | 80 | 59,804 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,830 | 20 | 45,226 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,845 | 15 | 130,619 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,715 | 130 | 120,347 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,060 | 345 | 247,604 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,335 | 275 | 95,685 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,270 | 65 | 80,945 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,300 | 30 | 91,828 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,410 | 40 | 56,480 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,290 | 120 | 72,808 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,280 | 10 | 57,304 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,425 | 145 | 84,596 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,490 | 65 | 63,338 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,435 | 55 | 85,315 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,520 | 85 | 65,912 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,575 | 55 | 99,463 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,640 | 65 | 113,966 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,675 | 35 | 148,855 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,645 | 30 | 160,379 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,530 | 115 | 112,246 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,520 | 10 | 76,870 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,490 | 30 | 64,229 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,490 | 0 | 55,448 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,450 | 40 | 63,670 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,410 | 40 | 54,645 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,405 | 5 | 60,124 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,375 | 30 | 69,448 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,300 | 75 | 48,386 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,245 | 55 | 69,306 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,250 | 5 | 64,691 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,255 | 5 | 124,048 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,320 | 65 | 53,868 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,285 | 35 | 44,253 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,270 | 15 | 75,323 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,315 | 45 | 59,346 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,335 | 20 | 64,061 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,305 | 30 | 64,840 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,245 | 60 | 201,229 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,150 | 95 | 52,193 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,185 | 35 | 103,834 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,190 | 5 | 62,945 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,080 | 110 | 115,570 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,120 | 40 | 187,761 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,035 | 85 | 29,770 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,065 | 30 | 55,961 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,995 | 70 | 46,480 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,980 | 15 | 31,480 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,000 | 20 | 35,675 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,950 | 50 | 32,082 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,870 | 80 | 49,679 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,900 | 30 | 34,201 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,920 | 20 | 29,491 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,945 | 25 | 48,129 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,925 | 20 | 42,605 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,000 | 75 | 69,053 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,995 | 5 | 48,726 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,995 | 0 | 69,997 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,925 | 70 | 48,286 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,905 | 20 | 47,060 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,875 | 30 | 29,020 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,840 | 35 | 61,978 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,835 | 5 | 26,011 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,830 | 5 | 47,904 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,745 | 85 | 20,640 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,740 | 5 | 27,854 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,710 | 30 | 41,526 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,555 | 155 | 39,958 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,550 | 5 | 47,245 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,705 | 155 | 48,803 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,635 | 70 | 58,776 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,650 | 50 | 40,053 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,525 | 125 | 64,415 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,610 | 85 | 33,693 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,540 | 70 | 90,386 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,485 | 55 | 40,835 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,480 | 5 | 27,909 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,540 | 60 | 70,659 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,585 | 45 | 26,451 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,705 | 120 | 54,663 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,795 | 90 | 50,127 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,700 | 165 | 61,800 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,755 | 55 | 32,889 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,705 | 50 | 21,823 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,675 | 30 | 57,959 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,715 | 40 | 67,458 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,670 | 45 | 35,664 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,765 | 95 | 49,905 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,825 | 60 | 66,508 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,770 | 55 | 59,261 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,755 | 15 | 61,371 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,725 | 30 | 56,417 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,665 | 60 | 28,080 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,680 | 15 | 33,848 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,705 | 25 | 81,314 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,585 | 120 | 71,160 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,535 | 50 | 55,348 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,510 | 25 | 44,247 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,440 | 70 | 22,707 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,450 | 10 | 40,870 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,450 | 0 | 45,836 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,430 | 20 | 37,414 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,340 | 90 | 29,356 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,320 | 20 | 35,354 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,440 | 120 | 60,738 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,395 | 45 | 232,177 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,385 | 10 | 250,265 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,420 | 35 | 186,067 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,435 | 15 | 206,017 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,300 | 135 | 255,947 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,345 | 45 | 198,684 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,310 | 35 | 250,558 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,345 | 35 | 233,800 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,330 | 15 | 248,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,225 | 105 | 198,098 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,165 | 60 | 222,724 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,215 | 50 | 229,977 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,245 | 30 | 241,991 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,265 | 20 | 223,243 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,175 | 90 | 241,153 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,050 | 125 | 207,706 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,165 | 115 | 238,294 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,125 | 40 | 170,276 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,065 | 60 | 177,458 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,015 | 50 | 183,461 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,060 | 45 | 182,338 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,040 | 20 | 162,198 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,965 | 75 | 183,326 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,060 | 95 | 39,474 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,060 | 0 | 31,705 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,030 | 30 | 22,022 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,010 | 20 | 23,453 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,990 | 20 | 34,234 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,990 | 0 | 22,594 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,950 | 40 | 22,732 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,980 | 30 | 35,586 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,880 | 100 | 41,401 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,810 | 70 | 20,023 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,870 | 60 | 42,668 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,885 | 15 | 35,803 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,855 | 30 | 29,951 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,780 | 75 | 38,703 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,790 | 10 | 27,179 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,780 | 10 | 44,855 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,795 | 15 | 29,741 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,690 | 105 | 60,283 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,660 | 30 | 52,092 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,670 | 10 | 31,622 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,695 | 25 | 52,104 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,725 | 30 | 59,444 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,710 | 15 | 119,262 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,685 | 25 | 29,587 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,810 | 45 | 54,870 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,815 | 5 | 40,726 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,745 | 70 | 24,926 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,840 | 95 | 31,965 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,800 | 40 | 22,924 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,695 | 105 | 30,219 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,740 | 45 | 28,405 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,685 | 55 | 28,409 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,685 | 0 | 22,349 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,610 | 75 | 17,276 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,585 | 25 | 18,019 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,490 | 95 | 15,078 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,550 | 60 | 27,342 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,515 | 35 | 17,095 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,485 | 30 | 11,825 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,475 | 10 | 15,383 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,430 | 45 | 9,102 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,300 | 130 | 18,409 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,315 | 15 | 4,349 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,310 | 5 | 10,287 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,360 | 50 | 22,183 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,375 | 15 | 12,256 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,340 | 35 | 9,912 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,315 | 25 | 5,532 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,275 | 40 | 12,146 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,215 | 60 | 10,611 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,200 | 15 | 11,010 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,210 | 10 | 10,119 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,240 | 10 | 15,427 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,185 | 55 | 15,159 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,130 | 55 | 13,045 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,000 | 130 | 7,344 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,025 | 25 | 6,830 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,020 | 5 | 5,260 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,950 | 70 | 7,740 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,945 | 5 | 7,500 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,975 | 30 | 16,713 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,950 | 25 | 7,067 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,900 | 50 | 9,325 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,830 | 70 | 12,379 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,785 | 45 | 16,685 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,870 | 85 | 9,561 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,855 | 15 | 13,365 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,945 | 90 | 10,052 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,865 | 80 | 21,512 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,920 | 55 | 12,450 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,980 | 60 | 13,885 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,090 | 110 | 14,770 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,185 | 95 | 9,622 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,215 | 30 | 9,617 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,175 | 40 | 10,220 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,185 | 10 | 9,271 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,215 | 30 | 7,529 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,135 | 80 | 16,319 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,135 | 0 | 26,032 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,005 | 130 | 7,185 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,970 | 35 | 17,232 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,975 | 5 | 14,301 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,125 | 150 | 29,520 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,200 | 75 | 10,429 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,170 | 30 | 9,658 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,185 | 15 | 8,640 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,295 | 110 | 10,501 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,295 | 0 | 13,987 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,285 | 10 | 9,915 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,310 | 25 | 4,608 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,410 | 100 | 8,798 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,300 | 110 | 16,829 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,295 | 5 | 7,119 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,340 | 45 | 8,004 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,315 | 25 | 10,111 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,330 | 15 | 6,669 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,350 | 20 | 6,149 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,400 | 50 | 12,865 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,430 | 30 | 12,409 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,400 | 30 | 12,185 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,370 | 30 | 10,309 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,415 | 45 | 31,531 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,380 | 35 | 8,672 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,250 | 130 | 17,375 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,205 | 45 | 16,438 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,140 | 65 | 19,917 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,300 | 160 | 20,793 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,265 | 35 | 12,271 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,240 | 25 | 3,137 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,260 | 20 | 19,277 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,235 | 25 | 12,084 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,310 | 75 | 22,260 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,360 | 50 | 10,537 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,390 | 30 | 14,047 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,390 | 0 | 33,168 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,390 | 0 | 15,541 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,395 | 5 | 17,485 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,405 | 10 | 18,996 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,330 | 75 | 12,689 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,350 | 20 | 16,544 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,300 | 50 | 19,438 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,370 | 70 | 39,114 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,405 | 35 | 23,890 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,325 | 80 | 24,959 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,280 | 45 | 27,056 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,340 | 60 | 24,198 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,300 | 40 | 15,596 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,275 | 25 | 14,005 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,285 | 10 | 23,512 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,310 | 25 | 9,744 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,240 | 70 | 14,387 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,225 | 15 | 32,530 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,140 | 85 | 13,861 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,145 | 5 | 15,600 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,170 | 25 | 17,067 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,170 | 0 | 22,951 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,125 | 45 | 16,716 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,090 | 35 | 9,452 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,090 | 0 | 18,342 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,100 | 10 | 12,070 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,170 | 70 | 18,604 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,215 | 45 | 12,953 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,255 | 40 | 17,818 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,275 | 20 | 13,793 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,225 | 50 | 21,133 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,205 | 20 | 12,605 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,125 | 80 | 7,531 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,045 | 80 | 4,190 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,075 | 30 | 5,336 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,105 | 30 | 10,557 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,065 | 40 | 10,042 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,050 | 15 | 3,114 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,075 | 25 | 10,857 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,085 | 10 | 10,807 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,075 | 10 | 8,456 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,995 | 80 | 8,824 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,995 | 0 | 21,470 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,915 | 80 | 13,495 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,960 | 45 | 23,498 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,940 | 20 | 15,968 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,935 | 5 | 13,799 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,025 | 90 | 9,310 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,030 | 5 | 7,323 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,935 | 95 | 23,348 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,890 | 45 | 17,052 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,935 | 45 | 10,065 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,000 | 65 | 6,120 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,900 | 100 | 10,471 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,940 | 40 | 10,249 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,920 | 20 | 10,709 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,970 | 50 | 5,671 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,025 | 55 | 11,611 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,080 | 55 | 10,081 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,080 | 0 | 14,772 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,055 | 25 | 8,921 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,075 | 20 | 3,863 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,050 | 25 | 7,754 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,085 | 35 | 4,673 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,025 | 60 | 5,061 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,000 | 25 | 5,234 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,015 | 15 | 4,477 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,005 | 10 | 3,873 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,925 | 80 | 13,464 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,050 | 125 | 16,477 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,120 | 70 | 12,380 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,060 | 60 | 10,503 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,980 | 80 | 7,346 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,980 | 0 | 11,757 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,045 | 65 | 14,458 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,015 | 30 | 10,708 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,030 | 15 | 11,447 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,005 | 25 | 5,920 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,035 | 30 | 12,211 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,000 | 35 | 4,283 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,955 | 45 | 21,019 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,930 | 25 | 9,223 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,900 | 15 | 16,261 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,995 | 95 | 17,316 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,925 | 70 | 7,459 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,910 | 15 | 7,644 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,900 | 10 | 4,933 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,855 | 45 | 13,154 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,850 | 5 | 10,257 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,880 | 30 | 8,180 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,835 | 45 | 7,459 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,720 | 115 | 12,144 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,670 | 50 | 12,932 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,625 | 45 | 9,661 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.