KODEX TDF2050액티브

(434060)    I    코스피 ETF 11.22 15:33
14,030 전일 13,925 고가 14,205 상한가 18,100 거래량
(주)
84,364
105 0.75% 시가 14,205 저가 13,990 하한가 9,750 거래대금
(백만)
1,182
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 13,925 105 84,364 0 0 0.00% 8,400,000
24.11.21 13,920 5 69,180 0 0 0.00% 8,400,000
24.11.20 13,870 50 58,220 0 0 0.00% 8,400,000
24.11.19 13,835 35 67,369 0 0 0.00% 8,400,000
24.11.18 13,880 45 79,645 0 0 0.00% 8,300,000
24.11.15 14,005 125 84,451 0 0 0.00% 8,300,000
24.11.14 14,035 15 54,555 0 0 0.00% 8,300,000
24.11.13 14,150 115 106,898 0 0 0.00% 8,300,000
24.11.12 14,080 70 112,769 0 0 0.00% 8,250,000
24.11.11 14,045 35 103,396 0 0 0.00% 8,250,000
24.11.08 13,985 60 93,169 0 0 0.00% 8,200,000
24.11.07 13,880 105 78,406 0 0 0.00% 0
24.11.06 13,600 280 153,503 0 0 0.00% 0
24.11.05 13,550 50 48,392 0 0 0.00% 0
24.11.04 13,580 30 85,741 0 0 0.00% 0
24.11.01 13,640 60 43,917 0 0 0.00% 0
24.10.31 13,780 140 68,943 0 0 0.00% 0
24.10.30 13,880 30 70,871 0 0 0.00% 0
24.10.29 13,860 20 90,724 0 0 0.00% 0
24.10.28 13,890 30 103,013 0 0 0.00% 0
24.10.25 13,795 95 47,623 0 0 0.00% 0
24.10.24 13,860 65 73,114 0 0 0.00% 0
24.10.23 13,845 15 64,245 0 0 0.00% 0
24.10.22 13,900 55 75,093 0 0 0.00% 0
24.10.21 13,805 95 63,865 0 0 0.00% 0
24.10.18 13,810 5 59,737 0 0 0.00% 0
24.10.17 13,740 70 44,765 0 0 0.00% 0
24.10.16 13,830 90 110,339 0 0 0.00% 0
24.10.15 13,710 120 201,295 0 0 0.00% 0
24.10.14 13,605 105 64,824 0 0 0.00% 0
24.10.11 13,610 5 73,869 0 0 0.00% 0
24.10.10 13,535 75 65,245 0 0 0.00% 0
24.10.08 13,540 5 37,901 0 0 0.00% 0
24.10.07 13,430 110 106,461 0 0 0.00% 0
24.10.04 13,330 100 63,410 0 0 0.00% 0
24.10.02 13,310 20 75,461 0 0 0.00% 0
24.09.30 13,410 100 82,510 0 0 0.00% 0
24.09.27 13,440 30 82,323 0 0 0.00% 0
24.09.26 13,430 10 122,021 0 0 0.00% 0
24.09.25 13,415 15 54,480 0 0 0.00% 0
24.09.24 13,390 25 63,968 0 0 0.00% 0
24.09.23 13,355 35 63,277 0 0 0.00% 0
24.09.20 13,295 60 89,658 0 0 0.00% 0
24.09.19 13,170 125 146,600 0 0 0.00% 0
24.09.13 13,140 30 40,151 0 0 0.00% 0
24.09.12 13,015 125 68,971 0 0 0.00% 0
24.09.11 13,060 45 70,651 0 0 0.00% 0
24.09.10 12,940 120 129,396 0 0 0.00% 0
24.09.09 12,975 35 83,563 0 0 0.00% 0
24.09.06 13,070 95 106,389 0 0 0.00% 0
24.09.05 13,085 15 90,169 0 0 0.00% 0
24.09.04 13,310 225 115,890 0 0 0.00% 0
24.09.03 13,290 20 46,570 0 0 0.00% 0
24.09.02 13,245 45 92,179 0 0 0.00% 0
24.08.30 13,150 95 30,533 0 0 0.00% 0
24.08.29 13,280 130 41,528 0 0 0.00% 0
24.08.28 13,180 100 30,473 0 0 0.00% 0
24.08.27 13,240 60 59,778 0 0 0.00% 0
24.08.26 13,195 45 61,894 0 0 0.00% 0
24.08.23 13,245 50 48,678 0 0 0.00% 0
24.08.22 13,210 35 48,950 0 0 0.00% 0
24.08.21 13,195 15 44,165 0 0 0.00% 0
24.08.20 13,060 135 66,102 0 0 0.00% 0
24.08.19 13,260 200 97,554 0 0 0.00% 0
24.08.16 13,095 165 117,306 0 0 0.00% 0
24.08.14 13,020 75 73,795 0 0 0.00% 0
24.08.13 12,990 30 58,976 0 0 0.00% 0
24.08.12 12,890 100 62,174 0 0 0.00% 0
24.08.09 12,810 80 59,804 0 0 0.00% 0
24.08.08 12,830 20 45,226 0 0 0.00% 0
24.08.07 12,845 15 130,619 0 0 0.00% 0
24.08.06 12,715 130 120,347 0 0 0.00% 0
24.08.05 13,060 345 247,604 0 0 0.00% 0
24.08.02 13,335 275 95,685 0 0 0.00% 0
24.08.01 13,270 65 80,945 0 0 0.00% 0
24.07.31 13,300 30 91,828 0 0 0.00% 0
24.07.30 13,410 40 56,480 0 0 0.00% 0
24.07.29 13,290 120 72,808 0 0 0.00% 0
24.07.26 13,280 10 57,304 0 0 0.00% 0
24.07.25 13,425 145 84,596 0 0 0.00% 0
24.07.24 13,490 65 63,338 0 0 0.00% 0
24.07.23 13,435 55 85,315 0 0 0.00% 0
24.07.22 13,520 85 65,912 0 0 0.00% 0
24.07.19 13,575 55 99,463 0 0 0.00% 0
24.07.18 13,640 65 113,966 0 0 0.00% 0
24.07.17 13,675 35 148,855 0 0 0.00% 0
24.07.16 13,645 30 160,379 0 0 0.00% 0
24.07.15 13,530 115 112,246 0 0 0.00% 0
24.07.12 13,520 10 76,870 0 0 0.00% 0
24.07.11 13,490 30 64,229 0 0 0.00% 0
24.07.10 13,490 0 55,448 0 0 0.00% 0
24.07.09 13,450 40 63,670 0 0 0.00% 0
24.07.08 13,410 40 54,645 0 0 0.00% 0
24.07.05 13,405 5 60,124 0 0 0.00% 0
24.07.04 13,375 30 69,448 0 0 0.00% 0
24.07.03 13,300 75 48,386 0 0 0.00% 0
24.07.02 13,245 55 69,306 0 0 0.00% 0
24.07.01 13,250 5 64,691 0 0 0.00% 0
24.06.28 13,255 5 124,048 0 0 0.00% 0
24.06.27 13,320 65 53,868 0 0 0.00% 0
24.06.26 13,285 35 44,253 0 0 0.00% 0
24.06.25 13,270 15 75,323 0 0 0.00% 0
24.06.24 13,315 45 59,346 0 0 0.00% 0
24.06.21 13,335 20 64,061 0 0 0.00% 0
24.06.20 13,305 30 64,840 0 0 0.00% 0
24.06.19 13,245 60 201,229 0 0 0.00% 0
24.06.18 13,150 95 52,193 0 0 0.00% 0
24.06.17 13,185 35 103,834 0 0 0.00% 0
24.06.14 13,190 5 62,945 0 0 0.00% 0
24.06.13 13,080 110 115,570 0 0 0.00% 0
24.06.12 13,120 40 187,761 0 0 0.00% 0
24.06.11 13,035 85 29,770 0 0 0.00% 0
24.06.10 13,065 30 55,961 0 0 0.00% 0
24.06.07 12,995 70 46,480 0 0 0.00% 0
24.06.05 12,980 15 31,480 0 0 0.00% 0
24.06.04 13,000 20 35,675 0 0 0.00% 0
24.06.03 12,950 50 32,082 0 0 0.00% 0
24.05.31 12,870 80 49,679 0 0 0.00% 0
24.05.30 12,900 30 34,201 0 0 0.00% 0
24.05.29 12,920 20 29,491 0 0 0.00% 0
24.05.28 12,945 25 48,129 0 0 0.00% 0
24.05.27 12,925 20 42,605 0 0 0.00% 0
24.05.24 13,000 75 69,053 0 0 0.00% 0
24.05.23 12,995 5 48,726 0 0 0.00% 0
24.05.22 12,995 0 69,997 0 0 0.00% 0
24.05.21 12,925 70 48,286 0 0 0.00% 0
24.05.20 12,905 20 47,060 0 0 0.00% 0
24.05.17 12,875 30 29,020 0 0 0.00% 0
24.05.16 12,840 35 61,978 0 0 0.00% 0
24.05.14 12,835 5 26,011 0 0 0.00% 0
24.05.13 12,830 5 47,904 0 0 0.00% 0
24.05.10 12,745 85 20,640 0 0 0.00% 0
24.05.09 12,740 5 27,854 0 0 0.00% 0
24.05.08 12,710 30 41,526 0 0 0.00% 0
24.05.07 12,555 155 39,958 0 0 0.00% 0
24.05.03 12,550 5 47,245 0 0 0.00% 0
24.05.02 12,705 155 48,803 0 0 0.00% 0
24.04.30 12,635 70 58,776 0 0 0.00% 0
24.04.29 12,650 50 40,053 0 0 0.00% 0
24.04.26 12,525 125 64,415 0 0 0.00% 0
24.04.25 12,610 85 33,693 0 0 0.00% 0
24.04.24 12,540 70 90,386 0 0 0.00% 0
24.04.23 12,485 55 40,835 0 0 0.00% 0
24.04.22 12,480 5 27,909 0 0 0.00% 0
24.04.19 12,540 60 70,659 0 0 0.00% 0
24.04.18 12,585 45 26,451 0 0 0.00% 0
24.04.17 12,705 120 54,663 0 0 0.00% 0
24.04.16 12,795 90 50,127 0 0 0.00% 0
24.04.15 12,865 0 0 0 0 0.00% 0
24.04.12 12,700 165 61,800 0 0 0.00% 0
24.04.11 12,755 55 32,889 0 0 0.00% 0
24.04.09 12,705 50 21,823 0 0 0.00% 0
24.04.08 12,675 30 57,959 0 0 0.00% 0
24.04.05 12,715 40 67,458 0 0 0.00% 0
24.04.04 12,670 45 35,664 0 0 0.00% 0
24.04.03 12,765 95 49,905 0 0 0.00% 0
24.04.02 12,825 60 66,508 0 0 0.00% 0
24.04.01 12,770 55 59,261 0 0 0.00% 0
24.03.29 12,755 15 61,371 0 0 0.00% 0
24.03.28 12,725 30 56,417 0 0 0.00% 0
24.03.27 12,665 60 28,080 0 0 0.00% 0
24.03.26 12,680 15 33,848 0 0 0.00% 0
24.03.25 12,705 25 81,314 0 0 0.00% 0
24.03.22 12,585 120 71,160 0 0 0.00% 0
24.03.21 12,535 50 55,348 0 0 0.00% 0
24.03.20 12,510 25 44,247 0 0 0.00% 0
24.03.19 12,440 70 22,707 0 0 0.00% 0
24.03.18 12,450 10 40,870 0 0 0.00% 0
24.03.15 12,450 0 45,836 0 0 0.00% 0
24.03.14 12,430 20 37,414 0 0 0.00% 0
24.03.13 12,340 90 29,356 0 0 0.00% 0
24.03.12 12,320 20 35,354 0 0 0.00% 0
24.03.11 12,440 120 60,738 0 0 0.00% 0
24.03.08 12,395 45 232,177 0 0 0.00% 0
24.03.07 12,385 10 250,265 0 0 0.00% 0
24.03.06 12,420 35 186,067 0 0 0.00% 0
24.03.05 12,435 15 206,017 0 0 0.00% 0
24.03.04 12,300 135 255,947 0 0 0.00% 0
24.02.29 12,345 45 198,684 0 0 0.00% 0
24.02.28 12,310 35 250,558 0 0 0.00% 0
24.02.27 12,345 35 233,800 0 0 0.00% 0
24.02.26 12,330 15 248,248 0 0 0.00% 0
24.02.23 12,225 105 198,098 0 0 0.00% 0
24.02.22 12,165 60 222,724 0 0 0.00% 0
24.02.21 12,215 50 229,977 0 0 0.00% 0
24.02.20 12,245 30 241,991 0 0 0.00% 0
24.02.19 12,265 20 223,243 0 0 0.00% 0
24.02.16 12,175 90 241,153 0 0 0.00% 0
24.02.15 12,050 125 207,706 0 0 0.00% 0
24.02.14 12,165 115 238,294 0 0 0.00% 0
24.02.13 12,125 40 170,276 0 0 0.00% 0
24.02.08 12,065 60 177,458 0 0 0.00% 0
24.02.07 12,015 50 183,461 0 0 0.00% 0
24.02.06 12,060 45 182,338 0 0 0.00% 0
24.02.05 12,040 20 162,198 0 0 0.00% 0
24.02.02 11,965 75 183,326 0 0 0.00% 0
24.02.01 12,060 95 39,474 0 0 0.00% 0
24.01.31 12,060 0 31,705 0 0 0.00% 0
24.01.30 12,030 30 22,022 0 0 0.00% 0
24.01.29 12,010 20 23,453 0 0 0.00% 0
24.01.26 11,990 20 34,234 0 0 0.00% 0
24.01.25 11,990 0 22,594 0 0 0.00% 0
24.01.24 11,950 40 22,732 0 0 0.00% 0
24.01.23 11,980 30 35,586 0 0 0.00% 0
24.01.22 11,880 100 41,401 0 0 0.00% 0
24.01.19 11,810 70 20,023 0 0 0.00% 0
24.01.18 11,870 60 42,668 0 0 0.00% 0
24.01.17 11,885 15 35,803 0 0 0.00% 0
24.01.16 11,855 30 29,951 0 0 0.00% 0
24.01.15 11,780 75 38,703 0 0 0.00% 0
24.01.12 11,790 10 27,179 0 0 0.00% 0
24.01.11 11,780 10 44,855 0 0 0.00% 0
24.01.10 11,795 15 29,741 0 0 0.00% 0
24.01.09 11,690 105 60,283 0 0 0.00% 0
24.01.08 11,660 30 52,092 0 0 0.00% 0
24.01.05 11,670 10 31,622 0 0 0.00% 0
24.01.04 11,695 25 52,104 0 0 0.00% 0
24.01.03 11,725 30 59,444 0 0 0.00% 0
24.01.02 11,710 15 119,262 0 0 0.00% 0
23.12.28 11,685 25 29,587 0 0 0.00% 0
23.12.27 11,810 45 54,870 0 0 0.00% 0
23.12.26 11,815 5 40,726 0 0 0.00% 0
23.12.22 11,745 70 24,926 0 0 0.00% 0
23.12.21 11,840 95 31,965 0 0 0.00% 0
23.12.20 11,800 40 22,924 0 0 0.00% 0
23.12.19 11,695 105 30,219 0 0 0.00% 0
23.12.18 11,740 45 28,405 0 0 0.00% 0
23.12.15 11,685 55 28,409 0 0 0.00% 0
23.12.14 11,685 0 22,349 0 0 0.00% 0
23.12.13 11,610 75 17,276 0 0 0.00% 0
23.12.12 11,585 25 18,019 0 0 0.00% 0
23.12.11 11,490 95 15,078 0 0 0.00% 0
23.12.08 11,550 60 27,342 0 0 0.00% 0
23.12.07 11,515 35 17,095 0 0 0.00% 0
23.12.06 11,485 30 11,825 0 0 0.00% 0
23.12.05 11,475 10 15,383 0 0 0.00% 0
23.12.04 11,430 45 9,102 0 0 0.00% 0
23.12.01 11,300 130 18,409 0 0 0.00% 0
23.11.30 11,315 15 4,349 0 0 0.00% 0
23.11.29 11,310 5 10,287 0 0 0.00% 0
23.11.28 11,360 50 22,183 0 0 0.00% 0
23.11.27 11,375 15 12,256 0 0 0.00% 0
23.11.24 11,340 35 9,912 0 0 0.00% 0
23.11.23 11,315 25 5,532 0 0 0.00% 0
23.11.22 11,275 40 12,146 0 0 0.00% 0
23.11.21 11,215 60 10,611 0 0 0.00% 0
23.11.20 11,200 15 11,010 0 0 0.00% 0
23.11.17 11,210 10 10,119 0 0 0.00% 0
23.11.16 11,240 10 15,427 0 0 0.00% 0
23.11.15 11,185 55 15,159 0 0 0.00% 0
23.11.14 11,130 55 13,045 0 0 0.00% 0
23.11.13 11,000 130 7,344 0 0 0.00% 0
23.11.10 11,025 25 6,830 0 0 0.00% 0
23.11.09 11,020 5 5,260 0 0 0.00% 0
23.11.08 10,950 70 7,740 0 0 0.00% 0
23.11.07 10,945 5 7,500 0 0 0.00% 0
23.11.06 10,975 30 16,713 0 0 0.00% 0
23.11.03 10,950 25 7,067 0 0 0.00% 0
23.11.02 10,900 50 9,325 0 0 0.00% 0
23.11.01 10,830 70 12,379 0 0 0.00% 0
23.10.31 10,785 45 16,685 0 0 0.00% 0
23.10.30 10,870 85 9,561 0 0 0.00% 0
23.10.27 10,855 15 13,365 0 0 0.00% 0
23.10.26 10,945 90 10,052 0 0 0.00% 0
23.10.25 10,865 80 21,512 0 0 0.00% 0
23.10.24 10,920 55 12,450 0 0 0.00% 0
23.10.23 10,980 60 13,885 0 0 0.00% 0
23.10.20 11,090 110 14,770 0 0 0.00% 0
23.10.19 11,185 95 9,622 0 0 0.00% 0
23.10.18 11,215 30 9,617 0 0 0.00% 0
23.10.17 11,175 40 10,220 0 0 0.00% 0
23.10.16 11,185 10 9,271 0 0 0.00% 0
23.10.13 11,215 30 7,529 0 0 0.00% 0
23.10.12 11,135 80 16,319 0 0 0.00% 0
23.10.11 11,135 0 26,032 0 0 0.00% 0
23.10.10 11,005 130 7,185 0 0 0.00% 0
23.10.06 10,970 35 17,232 0 0 0.00% 0
23.10.05 10,975 5 14,301 0 0 0.00% 0
23.10.04 11,125 150 29,520 0 0 0.00% 0
23.09.27 11,200 75 10,429 0 0 0.00% 0
23.09.26 11,170 30 9,658 0 0 0.00% 0
23.09.25 11,185 15 8,640 0 0 0.00% 0
23.09.22 11,295 110 10,501 0 0 0.00% 0
23.09.21 11,295 0 13,987 0 0 0.00% 0
23.09.20 11,285 10 9,915 0 0 0.00% 0
23.09.19 11,310 25 4,608 0 0 0.00% 0
23.09.18 11,410 100 8,798 0 0 0.00% 0
23.09.15 11,300 110 16,829 0 0 0.00% 0
23.09.14 11,295 5 7,119 0 0 0.00% 0
23.09.13 11,340 45 8,004 0 0 0.00% 0
23.09.12 11,315 25 10,111 0 0 0.00% 0
23.09.11 11,330 15 6,669 0 0 0.00% 0
23.09.08 11,350 20 6,149 0 0 0.00% 0
23.09.07 11,400 50 12,865 0 0 0.00% 0
23.09.06 11,430 30 12,409 0 0 0.00% 0
23.09.05 11,400 30 12,185 0 0 0.00% 0
23.09.04 11,370 30 10,309 0 0 0.00% 0
23.09.01 11,415 45 31,531 0 0 0.00% 0
23.08.31 11,380 35 8,672 0 0 0.00% 0
23.08.30 11,250 130 17,375 0 0 0.00% 0
23.08.29 11,205 45 16,438 0 0 0.00% 0
23.08.28 11,140 65 19,917 0 0 0.00% 0
23.08.25 11,300 160 20,793 0 0 0.00% 0
23.08.24 11,265 35 12,271 0 0 0.00% 0
23.08.23 11,240 25 3,137 0 0 0.00% 0
23.08.22 11,260 20 19,277 0 0 0.00% 0
23.08.21 11,235 25 12,084 0 0 0.00% 0
23.08.18 11,310 75 22,260 0 0 0.00% 0
23.08.17 11,360 50 10,537 0 0 0.00% 0
23.08.16 11,390 30 14,047 0 0 0.00% 0
23.08.14 11,390 0 33,168 0 0 0.00% 0
23.08.11 11,390 0 15,541 0 0 0.00% 0
23.08.10 11,395 5 17,485 0 0 0.00% 0
23.08.09 11,405 10 18,996 0 0 0.00% 0
23.08.08 11,330 75 12,689 0 0 0.00% 0
23.08.07 11,350 20 16,544 0 0 0.00% 0
23.08.04 11,300 50 19,438 0 0 0.00% 0
23.08.03 11,370 70 39,114 0 0 0.00% 0
23.08.02 11,405 35 23,890 0 0 0.00% 0
23.08.01 11,325 80 24,959 0 0 0.00% 0
23.07.31 11,280 45 27,056 0 0 0.00% 0
23.07.28 11,340 60 24,198 0 0 0.00% 0
23.07.27 11,300 40 15,596 0 0 0.00% 0
23.07.26 11,275 25 14,005 0 0 0.00% 0
23.07.25 11,285 10 23,512 0 0 0.00% 0
23.07.24 11,310 25 9,744 0 0 0.00% 0
23.07.21 11,240 70 14,387 0 0 0.00% 0
23.07.20 11,225 15 32,530 0 0 0.00% 0
23.07.19 11,140 85 13,861 0 0 0.00% 0
23.07.18 11,145 5 15,600 0 0 0.00% 0
23.07.17 11,170 25 17,067 0 0 0.00% 0
23.07.14 11,170 0 22,951 0 0 0.00% 0
23.07.13 11,125 45 16,716 0 0 0.00% 0
23.07.12 11,090 35 9,452 0 0 0.00% 0
23.07.11 11,090 0 18,342 0 0 0.00% 0
23.07.10 11,100 10 12,070 0 0 0.00% 0
23.07.07 11,170 70 18,604 0 0 0.00% 0
23.07.06 11,215 45 12,953 0 0 0.00% 0
23.07.05 11,255 40 17,818 0 0 0.00% 0
23.07.04 11,275 20 13,793 0 0 0.00% 0
23.07.03 11,225 50 21,133 0 0 0.00% 0
23.06.30 11,205 20 12,605 0 0 0.00% 0
23.06.29 11,125 80 7,531 0 0 0.00% 0
23.06.28 11,045 80 4,190 0 0 0.00% 0
23.06.27 11,075 30 5,336 0 0 0.00% 0
23.06.26 11,105 30 10,557 0 0 0.00% 0
23.06.23 11,065 40 10,042 0 0 0.00% 0
23.06.22 11,050 15 3,114 0 0 0.00% 0
23.06.21 11,075 25 10,857 0 0 0.00% 0
23.06.20 11,085 10 10,807 0 0 0.00% 0
23.06.19 11,075 10 8,456 0 0 0.00% 0
23.06.16 10,995 80 8,824 0 0 0.00% 0
23.06.15 10,995 0 21,470 0 0 0.00% 0
23.06.14 10,915 80 13,495 0 0 0.00% 0
23.06.13 10,960 45 23,498 0 0 0.00% 0
23.06.12 10,940 20 15,968 0 0 0.00% 0
23.06.09 10,935 5 13,799 0 0 0.00% 0
23.06.08 11,025 90 9,310 0 0 0.00% 0
23.06.07 11,030 5 7,323 0 0 0.00% 0
23.06.05 10,935 95 23,348 0 0 0.00% 0
23.06.02 10,890 45 17,052 0 0 0.00% 0
23.06.01 10,935 45 10,065 0 0 0.00% 0
23.05.31 11,000 65 6,120 0 0 0.00% 0
23.05.30 10,900 100 10,471 0 0 0.00% 0
23.05.26 10,940 40 10,249 0 0 0.00% 0
23.05.25 10,920 20 10,709 0 0 0.00% 0
23.05.24 10,970 50 5,671 0 0 0.00% 0
23.05.23 11,025 55 11,611 0 0 0.00% 0
23.05.22 11,080 55 10,081 0 0 0.00% 0
23.05.19 11,080 0 14,772 0 0 0.00% 0
23.05.18 11,055 25 8,921 0 0 0.00% 0
23.05.17 11,075 20 3,863 0 0 0.00% 0
23.05.16 11,050 25 7,754 0 0 0.00% 0
23.05.15 11,085 35 4,673 0 0 0.00% 0
23.05.12 11,025 60 5,061 0 0 0.00% 0
23.05.11 11,000 25 5,234 0 0 0.00% 0
23.05.10 11,015 15 4,477 0 0 0.00% 0
23.05.09 11,005 10 3,873 0 0 0.00% 0
23.05.08 10,925 80 13,464 0 0 0.00% 0
23.05.04 11,050 125 16,477 0 0 0.00% 0
23.05.03 11,120 70 12,380 0 0 0.00% 0
23.05.02 11,060 60 10,503 0 0 0.00% 0
23.04.28 10,980 80 7,346 0 0 0.00% 0
23.04.27 10,980 0 11,757 0 0 0.00% 0
23.04.26 11,045 65 14,458 0 0 0.00% 0
23.04.25 11,015 30 10,708 0 0 0.00% 0
23.04.24 11,030 15 11,447 0 0 0.00% 0
23.04.21 11,005 25 5,920 0 0 0.00% 0
23.04.20 11,035 30 12,211 0 0 0.00% 0
23.04.19 11,000 35 4,283 0 0 0.00% 0
23.04.18 10,955 45 21,019 0 0 0.00% 0
23.04.17 10,930 25 9,223 0 0 0.00% 0
23.04.14 10,900 15 16,261 0 0 0.00% 0
23.04.13 10,995 95 17,316 0 0 0.00% 0
23.04.12 10,925 70 7,459 0 0 0.00% 0
23.04.11 10,910 15 7,644 0 0 0.00% 0
23.04.10 10,900 10 4,933 0 0 0.00% 0
23.04.07 10,855 45 13,154 0 0 0.00% 0
23.04.06 10,850 5 10,257 0 0 0.00% 0
23.04.05 10,880 30 8,180 0 0 0.00% 0
23.04.04 10,835 45 7,459 0 0 0.00% 0
23.04.03 10,720 115 12,144 0 0 0.00% 0
23.03.31 10,670 50 12,932 0 0 0.00% 0
23.03.30 10,625 45 9,661 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 15:59 더보기 >