TIGER MSCI Korea TR
(310970) I 코스피 ETF 07.03 15:3217,480 | 전일 | 17,185 | 고가 | 17,505 | 상한가 | 22,340 |
거래량 (주) |
8,140 |
295 1.72% | 시가 | 17,270 | 저가 | 17,265 | 하한가 | 12,030 |
거래대금 (백만) |
142 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
65 | 22,340 | |
60 | 17,800 | |
1 | 17,775 | |
5,000 | 17,655 | |
5,000 | 17,605 | |
7,000 | 17,580 | |
7,000 | 17,575 | |
1 | 17,550 | |
78 | 17,525 | |
17,480 | 53 | |
17,475 | 5,005 | |
17,470 | 7,006 | |
17,465 | 7,005 | |
17,445 | 979 | |
17,430 | 2 | |
17,425 | 1 | |
17,420 | 11 | |
17,410 | 50 | |
17,405 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
24,205 | -4,088 | 20,117 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 17,480 | 295 | 30 | 8,140 |
15:17:32 | 17,490 | 305 | 858 | 8,110 |
15:16:24 | 17,500 | 315 | 267 | 7,252 |
15:15:07 | 17,480 | 295 | 61 | 6,985 |
15:15:02 | 17,480 | 295 | 4 | 6,924 |
15:11:00 | 17,505 | 320 | 103 | 6,920 |
15:10:00 | 17,495 | 310 | 103 | 6,817 |
15:10:00 | 17,495 | 310 | 1 | 6,714 |
15:05:29 | 17,505 | 320 | 4 | 6,713 |
15:00:22 | 17,505 | 320 | 45 | 6,709 |
15:00:22 | 17,500 | 315 | 105 | 6,664 |
15:00:00 | 17,495 | 310 | 106 | 6,559 |
14:55:55 | 17,490 | 305 | 15 | 6,453 |
14:55:52 | 17,490 | 305 | 500 | 6,438 |
14:39:50 | 17,500 | 315 | 308 | 5,938 |
14:36:40 | 17,500 | 315 | 2 | 5,630 |
14:36:40 | 17,500 | 315 | 3 | 5,628 |
14:30:19 | 17,500 | 315 | 1 | 5,625 |
14:30:15 | 17,470 | 285 | 10 | 5,624 |
14:26:35 | 17,470 | 285 | 1 | 5,614 |
14:26:34 | 17,470 | 285 | 227 | 5,613 |
14:26:25 | 17,465 | 280 | 1 | 5,386 |
14:26:25 | 17,465 | 280 | 55 | 5,385 |
14:22:46 | 17,445 | 260 | 1 | 5,330 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.