일자	종가	등락	등락률(%)	거래량
07/03	17,480	295	1.72%	8,140
07/02	17,185	75	-0.43%	8,989
07/01	17,260	5	-0.03%	12,300
06/30	17,265	80	0.47%	11,006
06/27	17,185	5	-0.03%	14,237
06/26	17,190	190	-1.09%	18,808
06/25	17,380	60	0.35%	17,566
06/24	17,320	600	3.59%	40,029
06/23	16,720	65	-0.39%	12,623
06/20	16,785	225	1.36%	15,829