시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	17,395	115	-0.66%	462	10,430
07/04 09:35	17,465	110	-0.63%	172	9,968
07/04 09:30	17,460	45	-0.26%	76	9,796
07/04 09:25	17,435	55	-0.31%	32	9,720
07/04 09:20	17,435	45	-0.26%	1	9,688
07/04 09:15	17,490	45	0.26%	80	9,687
07/04 09:10	17,550	70	0.40%	600	9,607
07/04 09:05	17,585	105	0.60%	6,900	9,007
07/04 09:00	17,540	60	0.34%	2,107	2,107