KODEX 미국러셀2000(H)
(280930) I 코스피 ETF 09.20 15:3313,655 | 전일 | 13,585 | 고가 | 13,670 | 상한가 | 17,660 |
거래량 (주) |
38,093 |
70 0.52% | 시가 | 13,640 | 저가 | 13,630 | 하한가 | 9,510 |
거래대금 (백만) |
520 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
111 | 13,700 | |
4 | 13,695 | |
372 | 13,690 | |
2 | 13,685 | |
13 | 13,680 | |
10,004 | 13,675 | |
10,583 | 13,670 | |
5,543 | 13,665 | |
2,100 | 13,660 | |
14,250 | 13,655 | |
13,650 | 103 | |
13,645 | 14 | |
13,635 | 10,311 | |
13,630 | 10,176 | |
13,625 | 10,810 | |
13,620 | 8,848 | |
13,615 | 14,617 | |
13,610 | 5,015 | |
13,605 | 11 | |
13,600 | 338 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
42,982 | 17,261 | 60,243 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,655 | 70 | 1,593 | 38,093 |
15:18:32 | 13,650 | 65 | 176 | 36,500 |
15:17:04 | 13,650 | 65 | 30 | 36,324 |
15:16:39 | 13,650 | 65 | 72 | 36,294 |
15:16:22 | 13,655 | 70 | 72 | 36,222 |
15:16:13 | 13,650 | 65 | 20 | 36,150 |
15:16:03 | 13,650 | 65 | 8 | 36,130 |
15:15:23 | 13,650 | 65 | 1 | 36,122 |
15:10:10 | 13,645 | 60 | 100 | 36,121 |
15:10:10 | 13,645 | 60 | 3 | 36,021 |
15:09:46 | 13,640 | 55 | 476 | 36,018 |
15:07:09 | 13,640 | 55 | 9 | 35,542 |
15:04:25 | 13,645 | 60 | 1 | 35,533 |
15:03:47 | 13,645 | 60 | 10 | 35,532 |
15:01:47 | 13,645 | 60 | 36 | 35,522 |
14:59:20 | 13,645 | 60 | 5 | 35,486 |
14:58:51 | 13,645 | 60 | 5 | 35,481 |
14:58:30 | 13,645 | 60 | 10 | 35,476 |
14:56:42 | 13,645 | 60 | 135 | 35,466 |
14:54:24 | 13,645 | 60 | 5 | 35,331 |
14:52:40 | 13,645 | 60 | 1 | 35,326 |
14:52:21 | 13,645 | 60 | 15 | 35,325 |
14:51:10 | 13,645 | 60 | 80 | 35,310 |
14:49:12 | 13,645 | 60 | 75 | 35,230 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.