매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,680	295	40,872	796	1,584	0.04%	3,748,416
25.04.03	11,990	310	488,532	-769	788	0.02%	3,749,212
25.04.02	11,975	15	5,993	215	1,557	0.04%	3,748,443
25.04.01	11,965	10	18,669	-466	1,342	0.04%	3,748,658
25.03.31	12,380	415	19,078	0	1,808	0.05%	3,848,192
25.03.28	12,420	40	5,140	557	1,808	0.05%	3,848,192
25.03.27	12,495	75	82,992	-486	1,251	0.03%	3,848,749
25.03.26	12,550	55	11,138	670	1,737	0.05%	3,848,263
25.03.25	12,380	170	20,676	707	1,067	0.03%	3,848,933
25.03.24	12,315	65	6,359	-1,512	360	0.01%	3,849,640
25.03.21	12,515	200	5,802	1,872	1,872	0.05%	3,898,128
25.03.20	12,270	245	10,912	0	0	0.00%	0
25.03.19	12,275	5	13,145	0	0	0.00%	0
25.03.18	12,105	170	7,658	0	0	0.00%	0
25.03.17	12,025	80	27,329	0	0	0.00%	0
25.03.14	12,025	0	6,385	0	0	0.00%	0
25.03.13	12,140	115	21,185	0	0	0.00%	0
25.03.12	12,140	0	17,558	0	0	0.00%	0
25.03.11	12,325	185	57,154	0	0	0.00%	0
25.03.10	12,350	25	10,726	0	0	0.00%	0
25.03.07	12,550	200	45,249	0	0	0.00%	0
25.03.06	12,540	10	13,971	0	0	0.00%	0