매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,410	270	28,012	20	1,467	0.04%	3,998,533
25.06.12	12,680	135	18,044	-531	1,447	0.04%	3,998,553
25.06.11	12,815	40	15,580	200	1,978	0.05%	4,048,022
25.06.10	12,775	95	13,642	-277	1,778	0.04%	4,048,222
25.06.09	12,680	240	38,815	441	2,055	0.05%	4,097,945
25.06.05	12,440	80	13,131	-162	1,614	0.04%	4,098,386
25.06.04	12,520	325	43,382	-308	1,776	0.04%	4,148,224
25.06.02	12,195	110	9,575	-3	2,084	0.05%	4,147,916
25.05.30	12,305	295	16,787	313	2,087	0.05%	4,147,913
25.05.29	12,600	195	15,589	0	1,774	0.04%	4,148,226
25.05.28	12,405	145	25,815	0	0	0.00%	0
25.05.27	12,260	25	3,718	0	0	0.00%	0
25.05.26	12,285	140	10,455	0	0	0.00%	0
25.05.23	12,145	30	8,585	0	0	0.00%	0
25.05.22	12,175	290	8,098	0	0	0.00%	0
25.05.21	12,465	5	27,637	0	0	0.00%	0
25.05.20	12,460	45	11,942	0	0	0.00%	0
25.05.19	12,415	40	46,010	0	0	0.00%	0