매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,585	70	38,093	32	8,016	0.23%	3,541,984
24.09.19	12,955	630	124,910	0	7,984	0.22%	3,542,016
24.09.13	12,780	175	66,588	3,585	7,984	0.23%	3,492,016
24.09.12	12,625	155	19,853	-3,585	4,399	0.13%	3,495,601
24.09.11	12,695	70	60,488	1,552	7,984	0.23%	3,492,016
24.09.10	12,720	25	19,819	1,801	6,432	0.18%	3,543,568
24.09.09	12,915	195	38,082	631	4,631	0.13%	3,595,369
24.09.06	12,990	75	26,706	0	4,000	0.11%	3,646,000
24.09.05	13,000	10	40,443	4,000	4,000	0.11%	3,646,000
24.09.04	13,430	430	87,435	0	0	0.00%	0
24.09.03	13,450	20	13,684	0	0	0.00%	0
24.09.02	13,420	30	74,464	0	0	0.00%	0
24.08.30	13,345	75	91,487	0	0	0.00%	0
24.08.29	13,400	55	32,684	0	0	0.00%	0
24.08.28	13,500	100	25,088	0	0	0.00%	0
24.08.27	13,510	10	22,906	0	0	0.00%	0
24.08.26	13,130	380	88,536	0	0	0.00%	0
24.08.23	13,195	65	37,993	0	0	0.00%	0
24.08.22	13,070	125	50,635	0	0	0.00%	0
24.08.21	13,200	130	33,213	0	0	0.00%	0
24.08.20	13,030	170	20,512	0	0	0.00%	0
24.08.19	13,055	25	47,092	0	0	0.00%	0
24.08.16	12,755	300	85,563	0	0	0.00%	0
24.08.14	12,580	175	51,450	0	0	0.00%	0
24.08.13	12,655	75	62,805	0	0	0.00%	0
24.08.12	12,675	20	46,154	0	0	0.00%	0
24.08.09	12,445	230	28,543	0	0	0.00%	0
24.08.08	12,640	195	69,398	0	0	0.00%	0
24.08.07	12,645	5	118,935	0	0	0.00%	0
24.08.06	12,295	350	109,686	0	0	0.00%	0
24.08.05	13,185	890	393,827	0	0	0.00%	0
24.08.02	13,790	605	412,033	0	0	0.00%	0
24.08.01	13,765	25	206,158	0	0	0.00%	0
24.07.31	13,615	150	155,300	0	0	0.00%	0
24.07.30	13,875	260	182,525	0	0	0.00%	0
24.07.29	13,675	200	240,148	0	0	0.00%	0
24.07.26	13,420	255	366,567	0	0	0.00%	0
24.07.25	13,665	245	145,804	0	0	0.00%	0
24.07.24	13,545	120	132,402	0	0	0.00%	0
24.07.23	13,335	210	147,303	0	0	0.00%	0
24.07.22	13,445	110	227,924	0	0	0.00%	0
24.07.19	13,725	280	637,059	0	0	0.00%	0
24.07.18	13,765	40	376,522	0	0	0.00%	0
24.07.17	13,395	370	1,493,306	0	0	0.00%	0
24.07.16	13,245	150	432,003	0	0	0.00%	0
24.07.15	13,095	150	229,548	0	0	0.00%	0
24.07.12	12,545	550	439,766	0	0	0.00%	0
24.07.11	12,400	145	25,437	0	0	0.00%	0
24.07.10	12,480	80	14,510	0	0	0.00%	0
24.07.09	12,340	140	14,297	0	0	0.00%	0
24.07.08	12,410	70	13,521	0	0	0.00%	0
24.07.05	12,410	0	5,823	0	0	0.00%	0
24.07.04	12,410	0	14,591	0	0	0.00%	0
24.07.03	12,375	35	16,875	0	0	0.00%	0
24.07.02	12,550	175	31,992	0	0	0.00%	0
24.07.01	12,510	40	17,873	0	0	0.00%	0
24.06.28	12,315	195	10,625	0	0	0.00%	0
24.06.27	12,365	50	18,436	0	0	0.00%	0
24.06.26	12,445	80	8,465	0	0	0.00%	0
24.06.25	12,355	90	12,067	0	0	0.00%	0
24.06.24	12,355	0	6,048	0	0	0.00%	0
24.06.21	12,400	45	10,303	0	0	0.00%	0
24.06.20	12,395	5	7,598	0	0	0.00%	0
24.06.19	12,380	15	35,374	0	0	0.00%	0
24.06.18	12,275	105	10,040	0	0	0.00%	0
24.06.17	12,420	145	20,823	0	0	0.00%	0
24.06.14	12,555	135	18,131	0	0	0.00%	0
24.06.13	12,410	145	11,938	0	0	0.00%	0
24.06.12	12,450	40	13,470	0	0	0.00%	0
24.06.11	12,345	105	8,040	0	0	0.00%	0
24.06.10	12,595	250	16,407	0	0	0.00%	0
24.06.07	12,490	105	10,524	0	0	0.00%	0
24.06.05	12,595	105	16,836	0	0	0.00%	0
24.06.04	12,745	150	23,361	0	0	0.00%	0
24.06.03	12,600	145	114,606	0	0	0.00%	0
24.05.31	12,435	165	9,712	0	0	0.00%	0
24.05.30	12,605	170	18,078	0	0	0.00%	0
24.05.29	12,725	120	15,766	0	0	0.00%	0
24.05.28	12,690	35	18,477	0	0	0.00%	0
24.05.27	12,570	120	16,888	0	0	0.00%	0
24.05.24	12,790	220	13,228	0	0	0.00%	0
24.05.23	12,870	80	22,263	0	0	0.00%	0
24.05.22	12,905	35	11,628	0	0	0.00%	0
24.05.21	12,860	45	42,766	0	0	0.00%	0
24.05.20	12,845	15	18,481	0	0	0.00%	0
24.05.17	12,915	70	27,641	0	0	0.00%	0
24.05.16	12,655	260	56,536	0	0	0.00%	0
24.05.14	12,660	5	8,190	0	0	0.00%	0
24.05.13	12,765	105	3,951	0	0	0.00%	0
24.05.10	12,575	190	13,964	0	0	0.00%	0
24.05.09	12,640	65	3,748	0	0	0.00%	0
24.05.08	12,670	30	13,362	0	0	0.00%	0
24.05.07	12,365	305	23,850	0	0	0.00%	0
24.05.03	12,270	95	10,534	0	0	0.00%	0
24.05.02	12,350	80	19,662	0	0	0.00%	0
24.04.30	12,320	30	21,372	0	0	0.00%	0
24.04.29	12,175	145	7,617	0	0	0.00%	0
24.04.26	12,255	80	9,062	0	0	0.00%	0
24.04.25	12,315	60	8,335	0	0	0.00%	0
24.04.24	12,100	215	17,928	0	0	0.00%	0
24.04.23	12,055	45	9,451	0	0	0.00%	0
24.04.22	11,875	180	32,894	0	0	0.00%	0
24.04.19	12,040	165	46,561	0	0	0.00%	0
24.04.18	12,095	55	18,090	0	0	0.00%	0
24.04.17	12,145	50	12,056	0	0	0.00%	0
24.04.16	12,420	275	24,222	0	0	0.00%	0
24.04.15	12,555	0	0	0	0	0.00%	0
24.04.12	12,485	70	14,914	0	0	0.00%	0
24.04.11	12,760	275	35,269	0	0	0.00%	0
24.04.09	12,660	100	16,213	0	0	0.00%	0
24.04.08	12,715	55	14,190	0	0	0.00%	0
24.04.05	12,805	90	38,591	0	0	0.00%	0
24.04.04	12,695	110	11,127	0	0	0.00%	0
24.04.03	12,995	300	44,808	0	0	0.00%	0
24.04.02	13,220	225	77,120	0	0	0.00%	0
24.04.01	13,130	90	41,379	0	0	0.00%	0
24.03.29	13,040	90	50,624	0	0	0.00%	0
24.03.28	12,825	215	50,668	0	0	0.00%	0
24.03.27	12,840	15	21,840	0	0	0.00%	0
24.03.26	12,710	130	21,072	0	0	0.00%	0
24.03.25	12,970	260	65,210	0	0	0.00%	0
24.03.22	12,910	60	40,410	0	0	0.00%	0
24.03.21	12,540	370	46,287	0	0	0.00%	0
24.03.20	12,485	55	7,540	0	0	0.00%	0
24.03.19	12,630	145	156,216	0	0	0.00%	0
24.03.18	12,555	75	8,951	0	0	0.00%	0
24.03.15	12,765	210	17,735	0	0	0.00%	0
24.03.14	12,745	20	19,161	0	0	0.00%	0
24.03.13	12,815	70	40,337	0	0	0.00%	0
24.03.12	12,850	35	32,695	0	0	0.00%	0
24.03.11	12,855	5	15,605	0	0	0.00%	0
24.03.08	12,765	90	75,709	0	0	0.00%	0
24.03.07	12,695	70	26,813	0	0	0.00%	0
24.03.06	12,730	35	30,596	0	0	0.00%	0
24.03.05	12,775	45	29,468	0	0	0.00%	0
24.03.04	12,665	110	51,199	0	0	0.00%	0
24.02.29	12,690	25	23,249	0	0	0.00%	0
24.02.28	12,520	170	44,291	0	0	0.00%	0
24.02.27	12,445	75	25,439	0	0	0.00%	0
24.02.26	12,455	10	16,373	0	0	0.00%	0
24.02.23	12,405	50	88,525	0	0	0.00%	0
24.02.22	12,395	10	15,137	0	0	0.00%	0
24.02.21	12,475	80	21,542	0	0	0.00%	0
24.02.20	12,585	110	35,869	0	0	0.00%	0
24.02.19	12,705	120	67,910	0	0	0.00%	0
24.02.16	12,510	195	97,547	0	0	0.00%	0
24.02.15	12,185	325	59,537	0	0	0.00%	0
24.02.14	12,690	505	52,281	0	0	0.00%	0
24.02.13	12,040	650	139,083	0	0	0.00%	0
24.02.08	12,055	15	13,602	0	0	0.00%	0
24.02.07	11,990	65	135,408	0	0	0.00%	0
24.02.06	12,090	100	31,664	0	0	0.00%	0
24.02.05	12,230	140	34,720	0	0	0.00%	0
24.02.02	12,145	85	27,768	0	0	0.00%	0
24.02.01	12,400	255	144,927	0	0	0.00%	0
24.01.31	12,455	55	42,245	0	0	0.00%	0
24.01.30	12,265	190	42,819	0	0	0.00%	0
24.01.29	12,235	30	191,297	0	0	0.00%	0
24.01.26	12,190	45	29,544	0	0	0.00%	0
24.01.25	12,290	100	42,310	0	0	0.00%	0
24.01.24	12,325	35	40,643	0	0	0.00%	0
24.01.23	12,090	235	54,932	0	0	0.00%	0
24.01.22	11,925	165	41,909	0	0	0.00%	0
24.01.19	11,865	60	51,208	0	0	0.00%	0
24.01.18	11,860	5	45,435	0	0	0.00%	0
24.01.17	12,040	180	46,992	0	0	0.00%	0
24.01.16	12,130	90	51,436	0	0	0.00%	0
24.01.15	12,105	25	21,183	0	0	0.00%	0
24.01.12	12,270	165	27,466	0	0	0.00%	0
24.01.11	12,200	70	33,682	0	0	0.00%	0
24.01.10	12,305	105	25,697	0	0	0.00%	0
24.01.09	12,105	200	94,865	0	0	0.00%	0
24.01.08	12,160	55	49,305	0	0	0.00%	0
24.01.05	12,225	65	42,387	0	0	0.00%	0
24.01.04	12,505	280	81,271	0	0	0.00%	0
24.01.03	12,665	160	85,843	0	0	0.00%	0
24.01.02	12,910	245	178,751	0	0	0.00%	0
23.12.28	12,850	60	60,579	0	0	0.00%	0
23.12.27	12,720	130	84,033	0	0	0.00%	0
23.12.26	12,515	205	99,299	0	0	0.00%	0
23.12.22	12,465	50	59,121	0	0	0.00%	0
23.12.21	12,625	160	82,130	0	0	0.00%	0
23.12.20	12,365	260	145,358	0	0	0.00%	0
23.12.19	12,410	45	40,445	0	0	0.00%	0
23.12.18	12,460	50	76,417	0	0	0.00%	0
23.12.15	12,225	235	231,466	0	0	0.00%	0
23.12.14	11,745	480	110,653	0	0	0.00%	0
23.12.13	11,780	35	14,576	0	0	0.00%	0
23.12.12	11,745	35	20,192	0	0	0.00%	0
23.12.11	11,670	75	10,349	0	0	0.00%	0
23.12.08	11,555	115	7,222	0	0	0.00%	0
23.12.07	11,645	90	22,436	0	0	0.00%	0
23.12.06	11,705	60	63,310	0	0	0.00%	0
23.12.05	11,620	85	24,277	0	0	0.00%	0
23.12.04	11,275	345	50,092	0	0	0.00%	0
23.12.01	11,275	0	5,842	0	0	0.00%	0
23.11.30	11,230	45	3,507	0	0	0.00%	0
23.11.29	11,250	20	1,717	0	0	0.00%	0
23.11.28	11,215	35	30,323	0	0	0.00%	0
23.11.27	11,175	40	2,462	0	0	0.00%	0
23.11.24	11,215	40	1,464	0	0	0.00%	0
23.11.23	11,145	70	610	0	0	0.00%	0
23.11.22	11,300	155	2,473	0	0	0.00%	0
23.11.21	11,225	75	7,872	0	0	0.00%	0
23.11.20	11,105	120	14,009	0	0	0.00%	0
23.11.17	11,245	140	2,856	0	0	0.00%	0
23.11.16	11,295	40	6,096	0	0	0.00%	0
23.11.15	10,630	665	15,351	0	0	0.00%	0
23.11.14	10,595	35	4,344	0	0	0.00%	0
23.11.13	10,570	25	1,878	0	0	0.00%	0
23.11.10	10,710	140	1,597	0	0	0.00%	0
23.11.09	10,805	95	1,499	0	0	0.00%	0
23.11.08	10,835	30	1,723	0	0	0.00%	0
23.11.07	11,010	175	1,873	0	0	0.00%	0
23.11.06	10,755	255	4,355	0	0	0.00%	0
23.11.03	10,460	295	2,820	0	0	0.00%	0
23.11.02	10,365	95	1,133	0	0	0.00%	0
23.11.01	10,240	125	407	0	0	0.00%	0
23.10.31	10,290	50	1,241	0	0	0.00%	0
23.10.30	10,410	120	1,225	0	0	0.00%	0
23.10.27	10,305	105	1,978	0	0	0.00%	0
23.10.26	10,455	150	752	0	0	0.00%	0
23.10.25	10,465	10	607	0	0	0.00%	0
23.10.24	10,545	80	8,752	0	0	0.00%	0
23.10.23	10,620	75	689	0	0	0.00%	0
23.10.20	10,780	160	891	0	0	0.00%	0
23.10.19	11,070	290	1,579	0	0	0.00%	0
23.10.18	10,905	165	269	0	0	0.00%	0
23.10.17	10,810	95	899	0	0	0.00%	0
23.10.16	10,890	80	1,032	0	0	0.00%	0
23.10.13	11,170	280	3,215	0	0	0.00%	0
23.10.12	11,135	35	1,512	0	0	0.00%	0
23.10.11	11,000	135	696	0	0	0.00%	0
23.10.10	10,840	160	1,366	0	0	0.00%	0
23.10.06	10,840	0	1,684	0	0	0.00%	0
23.10.05	10,840	0	1,971	0	0	0.00%	0
23.10.04	11,095	255	33,966	0	0	0.00%	0
23.09.27	11,110	15	5,759	0	0	0.00%	0
23.09.26	11,170	60	490	0	0	0.00%	0
23.09.25	11,230	60	463	0	0	0.00%	0
23.09.22	11,330	100	1,354	0	0	0.00%	0
23.09.21	11,475	145	1,729	0	0	0.00%	0
23.09.20	11,505	30	697	0	0	0.00%	0
23.09.19	11,615	110	594	0	0	0.00%	0
23.09.18	11,745	130	6,113	0	0	0.00%	0
23.09.15	11,590	155	897	0	0	0.00%	0
23.09.14	11,635	45	12,791	0	0	0.00%	0
23.09.13	11,665	30	1,158	0	0	0.00%	0
23.09.12	11,660	5	725	0	0	0.00%	0
23.09.11	11,700	40	810	0	0	0.00%	0
23.09.08	11,750	50	1,146	0	0	0.00%	0
23.09.07	11,820	70	3,294	0	0	0.00%	0
23.09.06	12,000	180	2,206	0	0	0.00%	0
23.09.05	12,040	40	1,258	0	0	0.00%	0
23.09.04	11,980	60	958	0	0	0.00%	0
23.09.01	11,990	10	30,271	0	0	0.00%	0
23.08.31	11,925	65	12,163	0	0	0.00%	0
23.08.30	11,790	135	2,229	0	0	0.00%	0
23.08.29	11,700	90	876	0	0	0.00%	0
23.08.28	11,635	65	1,259	0	0	0.00%	0
23.08.25	11,810	175	2,550	0	0	0.00%	0
23.08.24	11,705	105	1,755	0	0	0.00%	0
23.08.23	11,685	20	10,871	0	0	0.00%	0
23.08.22	11,695	10	863	0	0	0.00%	0
23.08.21	11,665	30	448	0	0	0.00%	0
23.08.18	11,780	115	1,191	0	0	0.00%	0
23.08.17	11,940	160	1,835	0	0	0.00%	0
23.08.16	12,085	145	2,683	0	0	0.00%	0
23.08.14	12,080	5	1,978	0	0	0.00%	0
23.08.11	12,215	135	3,067	0	0	0.00%	0
23.08.10	12,280	65	4,620	0	0	0.00%	0
23.08.09	12,270	10	1,142	0	0	0.00%	0
23.08.08	12,380	110	1,493	0	0	0.00%	0
23.08.07	12,410	30	1,234	0	0	0.00%	0
23.08.04	12,425	15	2,184	0	0	0.00%	0
23.08.03	12,465	40	7,054	0	0	0.00%	0
23.08.02	12,650	185	4,280	0	0	0.00%	0
23.08.01	12,475	175	11,606	0	0	0.00%	0
23.07.31	12,360	115	11,754	0	0	0.00%	0
23.07.28	12,480	120	12,206	0	0	0.00%	0
23.07.27	12,430	50	143,744	0	0	0.00%	0
23.07.26	12,425	5	3,971	0	0	0.00%	0
23.07.25	12,370	55	4,795	0	0	0.00%	0
23.07.24	12,425	55	4,703	0	0	0.00%	0
23.07.21	12,555	130	12,402	0	0	0.00%	0
23.07.20	12,470	85	12,365	0	0	0.00%	0
23.07.19	12,330	140	23,965	0	0	0.00%	0
23.07.18	12,185	145	8,077	0	0	0.00%	0
23.07.17	12,305	120	3,165	0	0	0.00%	0
23.07.14	12,280	25	1,802	0	0	0.00%	0
23.07.13	12,135	145	14,017	0	0	0.00%	0
23.07.12	12,025	110	3,000	0	0	0.00%	0
23.07.11	11,670	355	5,450	0	0	0.00%	0
23.07.10	11,620	50	5,532	0	0	0.00%	0
23.07.07	11,770	150	959	0	0	0.00%	0
23.07.06	11,945	175	1,470	0	0	0.00%	0
23.07.05	11,980	35	6,790	0	0	0.00%	0
23.07.04	11,940	40	8,279	0	0	0.00%	0
23.07.03	11,890	50	47,307	0	0	0.00%	0
23.06.30	11,750	140	2,996	0	0	0.00%	0
23.06.29	11,675	75	1,563	0	0	0.00%	0
23.06.28	11,595	80	2,204	0	0	0.00%	0
23.06.27	11,500	95	42,950	0	0	0.00%	0
23.06.26	11,625	125	4,475	0	0	0.00%	0
23.06.23	11,785	160	31,540	0	0	0.00%	0
23.06.22	11,820	35	2,242	0	0	0.00%	0
23.06.21	11,865	45	1,007	0	0	0.00%	0
23.06.20	11,875	10	1,830	0	0	0.00%	0
23.06.19	11,980	105	1,772	0	0	0.00%	0
23.06.16	11,875	105	4,338	0	0	0.00%	0
23.06.15	12,045	170	5,740	0	0	0.00%	0
23.06.14	11,965	80	5,155	0	0	0.00%	0
23.06.13	11,880	85	34,638	0	0	0.00%	0
23.06.12	11,910	30	13,301	0	0	0.00%	0
23.06.09	12,010	100	23,213	0	0	0.00%	0
23.06.08	11,795	215	8,353	0	0	0.00%	0
23.06.07	11,625	170	48,791	0	0	0.00%	0
23.06.05	11,235	390	21,415	0	0	0.00%	0
23.06.02	11,135	100	745	0	0	0.00%	0
23.06.01	11,135	0	1,634	0	0	0.00%	0
23.05.31	11,290	155	3,139	0	0	0.00%	0
23.05.30	11,105	185	27,817	0	0	0.00%	0
23.05.26	11,195	90	123,183	0	0	0.00%	0
23.05.25	11,350	155	4,128	0	0	0.00%	0
23.05.24	11,430	80	4,015	0	0	0.00%	0
23.05.23	11,270	160	2,022	0	0	0.00%	0
23.05.22	11,365	95	7,704	0	0	0.00%	0
23.05.19	11,275	90	3,788	0	0	0.00%	0
23.05.18	11,050	225	1,353	0	0	0.00%	0
23.05.17	11,125	75	2,494	0	0	0.00%	0
23.05.16	11,105	20	5,087	0	0	0.00%	0
23.05.15	11,105	0	4,258	0	0	0.00%	0
23.05.12	11,210	105	906	0	0	0.00%	0
23.05.11	11,130	80	452	0	0	0.00%	0
23.05.10	11,150	20	507	0	0	0.00%	0
23.05.09	11,160	10	534	0	0	0.00%	0
23.05.08	11,030	130	5,275	0	0	0.00%	0
23.05.04	11,065	35	5,737	0	0	0.00%	0
23.05.03	11,210	145	875	0	0	0.00%	0
23.05.02	11,130	80	1,823	0	0	0.00%	0
23.04.28	11,005	125	3,074	0	0	0.00%	0
23.04.27	11,080	75	1,978	0	0	0.00%	0
23.04.26	11,345	265	145,602	0	0	0.00%	0
23.04.25	11,350	5	220	0	0	0.00%	0
23.04.24	11,390	40	1,578	0	0	0.00%	0
23.04.21	11,415	25	817	0	0	0.00%	0
23.04.20	11,430	15	588	0	0	0.00%	0
23.04.19	11,500	70	814	0	0	0.00%	0
23.04.18	11,390	110	917	0	0	0.00%	0
23.04.14	11,325	90	4,677	0	0	0.00%	0
23.04.13	11,350	25	4,053	0	0	0.00%	0
23.04.12	11,340	10	2,931	0	0	0.00%	0
23.04.11	11,200	140	4,226	0	0	0.00%	0
23.04.10	11,195	5	1,367	0	0	0.00%	0
23.04.07	11,125	70	2,448	0	0	0.00%	0
23.04.06	11,320	195	2,564	0	0	0.00%	0
23.04.05	11,520	200	8,196	0	0	0.00%	0
23.04.04	11,410	110	5,031	0	0	0.00%	0
23.04.03	11,270	140	74,025	0	0	0.00%	0
23.03.31	11,310	40	6,343	0	0	0.00%	0
23.03.30	11,215	95	4,676	0	0	0.00%	0