일자	종가	등락	등락률(%)	거래량
06/13	12,410	270	-2.13%	28,012
06/12	12,680	135	-1.05%	18,044
06/11	12,815	40	0.31%	15,580
06/10	12,775	95	0.75%	13,642
06/09	12,680	240	1.93%	38,815
06/05	12,440	80	-0.64%	13,131
06/04	12,520	325	2.67%	43,382
06/02	12,195	110	-0.89%	9,575
05/30	12,305	295	-2.34%	16,787
05/29	12,600	195	1.57%	15,589