KODEX 삼성전자채권혼합
(448330) I 코스피 ETF 09.20 15:3310,855 | 전일 | 10,845 | 고가 | 10,910 | 상한가 | 14,095 |
거래량 (주) |
55,251 |
10 0.09% | 시가 | 10,805 | 저가 | 10,805 | 하한가 | 7,595 |
거래대금 (백만) |
600 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,100 | 10,900 | |
2,200 | 10,895 | |
2,000 | 10,890 | |
12,882 | 10,885 | |
2,000 | 10,880 | |
2,000 | 10,875 | |
2,000 | 10,870 | |
2,000 | 10,865 | |
2,291 | 10,860 | |
2,651 | 10,855 | |
10,850 | 282 | |
10,845 | 2,140 | |
10,840 | 1,264 | |
10,835 | 140 | |
10,830 | 83 | |
10,825 | 17 | |
10,820 | 2,036 | |
10,815 | 2,008 | |
10,810 | 2,009 | |
10,805 | 2,570 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,124 | -20,575 | 12,549 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 10,855 | 10 | 144 | 55,251 |
15:19:54 | 10,850 | 5 | 77 | 55,107 |
15:19:43 | 10,845 | 0 | 1,682 | 55,030 |
15:19:42 | 10,845 | 0 | 1,146 | 53,348 |
15:19:42 | 10,845 | 0 | 5 | 52,202 |
15:19:42 | 10,845 | 0 | 1 | 52,197 |
15:19:42 | 10,845 | 0 | 346 | 52,196 |
15:19:42 | 10,845 | 0 | 5 | 51,850 |
15:19:42 | 10,845 | 0 | 3 | 51,845 |
15:19:42 | 10,845 | 0 | 202 | 51,842 |
15:19:42 | 10,845 | 0 | 5 | 51,640 |
15:19:42 | 10,845 | 0 | 5 | 51,635 |
15:19:42 | 10,845 | 0 | 5 | 51,630 |
15:19:42 | 10,845 | 0 | 2 | 51,625 |
15:19:42 | 10,845 | 0 | 2 | 51,623 |
15:19:42 | 10,845 | 0 | 10 | 51,621 |
15:19:42 | 10,845 | 0 | 15 | 51,611 |
15:19:42 | 10,845 | 0 | 1 | 51,596 |
15:19:42 | 10,845 | 0 | 1 | 51,595 |
15:19:42 | 10,845 | 0 | 246 | 51,594 |
15:19:02 | 10,850 | 5 | 1 | 51,348 |
15:18:44 | 10,850 | 5 | 244 | 51,347 |
15:18:30 | 10,850 | 5 | 34 | 51,103 |
15:18:11 | 10,855 | 10 | 1 | 51,069 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.