시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,075	35	-0.32%	732	197,099
07/04 15:15	11,075	50	-0.45%	321	196,367
07/04 15:10	11,070	40	-0.36%	1,201	196,046
07/04 15:05	11,075	50	-0.45%	1,637	194,845
07/04 15:00	11,075	40	-0.36%	1,366	193,208
07/04 14:55	11,075	45	-0.40%	316	191,842
07/04 14:50	11,075	35	-0.32%	15	191,526
07/04 14:45	11,075	55	-0.49%	6,544	191,511
07/04 14:40	11,075	35	-0.32%	547	184,967
07/04 14:35	11,065	50	-0.45%	77	184,420