KODEX 삼성전자채권혼합
(448330) I 코스피 ETF 04.04 15:32| 10,640 | 전일 | 10,700 | 고가 | 10,765 | 상한가 | 13,910 |
거래량 (주) |
132,587 |
| 60 -0.56% | 시가 | 10,625 | 저가 | 10,620 | 하한가 | 7,490 |
거래대금 (백만) |
1,414 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 10,700 | 60 | 132,587 | -1,617 | 5,156 | 0.06% | 8,394,844 |
| 25.04.03 | 10,775 | 75 | 84,669 | 0 | 6,773 | 0.08% | 8,393,227 |
| 25.04.02 | 10,780 | 5 | 65,763 | 5,376 | 6,773 | 0.08% | 8,393,227 |
| 25.04.01 | 10,710 | 70 | 93,908 | -5,600 | 1,397 | 0.02% | 8,398,603 |
| 25.03.31 | 10,805 | 95 | 132,520 | 33 | 6,997 | 0.08% | 8,393,003 |
| 25.03.28 | 10,870 | 65 | 173,316 | 1,294 | 6,964 | 0.08% | 8,393,036 |
| 25.03.27 | 10,865 | 5 | 88,046 | 1,475 | 5,670 | 0.07% | 8,394,330 |
| 25.03.26 | 10,785 | 80 | 96,143 | -1,784 | 4,195 | 0.05% | 8,395,805 |
| 25.03.25 | 10,825 | 40 | 76,296 | 3,674 | 5,979 | 0.07% | 8,394,021 |
| 25.03.24 | 10,865 | 40 | 132,380 | -4,386 | 2,305 | 0.03% | 8,397,695 |
| 25.03.21 | 10,805 | 60 | 182,216 | 995 | 6,691 | 0.08% | 8,393,309 |
| 25.03.20 | 10,735 | 70 | 142,707 | 5,696 | 5,696 | 0.07% | 8,394,304 |
| 25.03.19 | 10,670 | 65 | 166,147 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 10,665 | 5 | 480,641 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 10,525 | 140 | 475,110 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 10,495 | 30 | 41,070 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 10,545 | 35 | 91,465 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 10,470 | 75 | 290,606 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 10,470 | 0 | 146,993 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 10,440 | 30 | 115,342 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 10,465 | 25 | 82,837 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 10,485 | 20 | 132,518 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.