매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,075	35	197,099	1,411	6,551	0.08%	8,593,449
25.07.03	11,110	170	273,791	305	5,140	0.06%	8,494,860
25.07.02	10,940	15	126,503	3,348	4,835	0.06%	8,495,165
25.07.01	10,925	35	155,925	-3,197	1,487	0.02%	8,498,513
25.06.30	10,890	35	123,669	2,654	4,684	0.06%	8,495,316
25.06.27	10,925	35	126,893	-2,338	2,030	0.02%	8,397,970
25.06.26	10,890	40	111,525	-397	4,368	0.05%	8,395,632
25.06.25	10,930	50	186,577	-52	4,765	0.06%	8,395,235
25.06.24	10,880	125	195,654	985	4,817	0.06%	8,395,183
25.06.23	10,755	80	156,908	1,613	3,832	0.05%	8,396,168
25.06.20	10,835	15	197,640	-5,274	2,219	0.03%	8,397,781
25.06.19	10,820	20	106,405	3,748	7,493	0.09%	8,392,507
25.06.18	10,840	65	148,886	-2,035	3,745	0.04%	8,396,255
25.06.17	10,775	55	188,591	1,218	5,780	0.07%	8,394,220
25.06.16	10,720	45	187,718	-1,132	4,562	0.05%	8,395,438
25.06.13	10,765	60	163,420	-698	5,694	0.07%	8,394,306
25.06.12	10,825	40	95,733	2,179	6,392	0.08%	8,393,608
25.06.11	10,880	45	163,648	-199	4,213	0.05%	8,395,787
25.06.10	10,835	60	139,242	-2,928	4,412	0.05%	8,395,588
25.06.09	10,895	55	259,474	1,786	7,340	0.09%	8,392,660
25.06.05	10,840	90	257,668	0	5,554	0.07%	8,394,446