매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,845	10	55,251	0	0	0.00%	4,400,000
24.09.19	10,920	75	124,017	0	0	0.00%	4,400,000
24.09.13	10,985	65	337,512	161	161	0.00%	4,299,839
24.09.12	10,920	65	90,657	0	0	0.00%	4,200,000
24.09.11	10,990	70	107,985	0	0	0.00%	4,200,000
24.09.10	11,055	65	97,218	1,331	3,312	0.08%	4,196,688
24.09.09	11,115	60	57,295	1,849	1,981	0.05%	4,198,019
24.09.06	11,120	5	31,367	-942	132	0.00%	4,199,868
24.09.05	11,160	40	60,715	1,074	1,074	0.03%	4,098,926
24.09.04	11,255	95	60,330	0	0	0.00%	0
24.09.03	11,345	90	31,995	0	0	0.00%	0
24.09.02	11,375	30	50,788	0	0	0.00%	0
24.08.30	11,335	40	41,025	0	0	0.00%	0
24.08.29	11,430	95	45,050	0	0	0.00%	0
24.08.28	11,420	10	32,150	0	0	0.00%	0
24.08.27	11,445	25	19,268	0	0	0.00%	0
24.08.26	11,515	70	53,998	0	0	0.00%	0
24.08.23	11,515	0	20,395	0	0	0.00%	0
24.08.22	11,525	10	17,846	0	0	0.00%	0
24.08.21	11,555	30	17,705	0	0	0.00%	0
24.08.20	11,515	40	26,366	0	0	0.00%	0
24.08.19	11,615	100	17,566	0	0	0.00%	0
24.08.16	11,480	135	42,082	0	0	0.00%	0
24.08.14	11,415	65	38,855	0	0	0.00%	0
24.08.13	11,390	25	27,608	0	0	0.00%	0
24.08.12	11,360	30	26,831	0	0	0.00%	0
24.08.09	11,310	50	59,273	0	0	0.00%	0
24.08.08	11,365	55	61,027	0	0	0.00%	0
24.08.07	11,260	105	126,234	0	0	0.00%	0
24.08.06	11,230	30	90,921	0	0	0.00%	0
24.08.05	11,565	335	158,894	0	0	0.00%	0
24.08.02	11,715	150	51,516	0	0	0.00%	0
24.08.01	11,715	0	86,079	0	0	0.00%	0
24.07.31	11,595	120	104,152	0	0	0.00%	0
24.07.30	11,600	5	19,928	0	0	0.00%	0
24.07.29	11,595	5	32,819	0	0	0.00%	0
24.07.26	11,575	20	23,331	0	0	0.00%	0
24.07.25	11,640	65	59,052	0	0	0.00%	0
24.07.24	11,695	55	49,586	0	0	0.00%	0
24.07.23	11,640	55	26,652	0	0	0.00%	0
24.07.22	11,730	90	36,333	0	0	0.00%	0
24.07.19	11,800	70	52,920	0	0	0.00%	0
24.07.18	11,825	25	87,126	0	0	0.00%	0
24.07.17	11,850	25	82,709	0	0	0.00%	0
24.07.16	11,820	30	104,018	0	0	0.00%	0
24.07.15	11,710	110	65,775	0	0	0.00%	0
24.07.12	11,810	100	84,656	0	0	0.00%	0
24.07.11	11,860	50	63,169	0	0	0.00%	0
24.07.10	11,830	30	71,216	0	0	0.00%	0
24.07.09	11,830	0	140,969	0	0	0.00%	0
24.07.08	11,785	45	122,424	0	0	0.00%	0
24.07.05	11,700	85	88,895	0	0	0.00%	0
24.07.04	11,570	130	222,597	0	0	0.00%	0
24.07.03	11,555	15	38,089	0	0	0.00%	0
24.07.02	11,545	10	33,811	0	0	0.00%	0
24.07.01	11,535	10	41,183	0	0	0.00%	0
24.06.28	11,530	5	43,838	0	0	0.00%	0
24.06.27	11,515	15	54,393	0	0	0.00%	0
24.06.26	11,505	10	45,478	0	0	0.00%	0
24.06.25	11,495	10	70,793	0	0	0.00%	0
24.06.24	11,490	5	16,253	0	0	0.00%	0
24.06.21	11,540	50	35,069	0	0	0.00%	0
24.06.20	11,490	50	52,454	0	0	0.00%	0
24.06.19	11,450	40	70,387	0	0	0.00%	0
24.06.18	11,385	65	23,420	0	0	0.00%	0
24.06.17	11,440	55	41,110	0	0	0.00%	0
24.06.14	11,385	55	116,767	0	0	0.00%	0
24.06.13	11,290	95	187,401	0	0	0.00%	0
24.06.12	11,245	45	34,527	0	0	0.00%	0
24.06.11	11,275	30	30,110	0	0	0.00%	0
24.06.10	11,320	45	27,998	0	0	0.00%	0
24.06.07	11,310	10	48,214	0	0	0.00%	0
24.06.05	11,240	70	45,371	0	0	0.00%	0
24.06.04	11,240	0	30,929	0	0	0.00%	0
24.06.03	11,150	90	99,234	0	0	0.00%	0
24.05.31	11,155	5	26,304	0	0	0.00%	0
24.05.30	11,235	80	62,248	0	0	0.00%	0
24.05.29	11,320	85	63,932	0	0	0.00%	0
24.05.28	11,310	10	27,376	0	0	0.00%	0
24.05.27	11,240	70	81,747	0	0	0.00%	0
24.05.24	11,335	95	25,976	0	0	0.00%	0
24.05.23	11,335	0	68,897	0	0	0.00%	0
24.05.22	11,335	0	40,968	0	0	0.00%	0
24.05.21	11,350	15	27,800	0	0	0.00%	0
24.05.20	11,320	30	16,318	0	0	0.00%	0
24.05.17	11,340	20	14,442	0	0	0.00%	0
24.05.16	11,330	10	38,670	0	0	0.00%	0
24.05.14	11,330	0	14,037	0	0	0.00%	0
24.05.13	11,360	30	32,403	0	0	0.00%	0
24.05.10	11,415	55	61,411	0	0	0.00%	0
24.05.09	11,435	20	130,900	0	0	0.00%	0
24.05.08	11,425	10	14,454	0	0	0.00%	0
24.05.07	11,305	120	42,758	0	0	0.00%	0
24.05.03	11,310	5	31,384	0	0	0.00%	0
24.05.02	11,295	15	37,401	0	0	0.00%	0
24.04.30	11,200	95	28,393	0	0	0.00%	0
24.04.29	11,245	45	39,109	0	0	0.00%	0
24.04.26	11,210	35	58,208	0	0	0.00%	0
24.04.25	11,290	80	77,898	0	0	0.00%	0
24.04.24	11,195	95	35,080	0	0	0.00%	0
24.04.23	11,205	10	57,196	0	0	0.00%	0
24.04.22	11,275	70	52,155	0	0	0.00%	0
24.04.19	11,370	95	76,145	0	0	0.00%	0
24.04.18	11,290	80	28,251	0	0	0.00%	0
24.04.17	11,350	60	67,224	0	0	0.00%	0
24.04.16	11,470	120	167,989	0	0	0.00%	0
24.04.15	11,535	0	0	0	0	0.00%	0
24.04.12	11,530	5	42,848	0	0	0.00%	0
24.04.11	11,545	15	54,929	0	0	0.00%	0
24.04.09	11,590	45	144,002	0	0	0.00%	0
24.04.08	11,550	40	56,080	0	0	0.00%	0
24.04.05	11,620	70	92,836	0	0	0.00%	0
24.04.04	11,560	60	205,860	0	0	0.00%	0
24.04.03	11,595	35	69,119	0	0	0.00%	0
24.04.02	11,480	115	164,155	0	0	0.00%	0
24.04.01	11,495	15	91,476	0	0	0.00%	0
24.03.29	11,440	55	70,456	0	0	0.00%	0
24.03.28	11,365	75	109,287	0	0	0.00%	0
24.03.27	11,350	15	113,431	0	0	0.00%	0
24.03.26	11,300	50	40,363	0	0	0.00%	0
24.03.25	11,330	30	61,747	0	0	0.00%	0
24.03.22	11,325	5	69,911	0	0	0.00%	0
24.03.21	11,210	115	109,842	0	0	0.00%	0
24.03.20	11,020	190	79,414	0	0	0.00%	0
24.03.19	11,035	15	35,243	0	0	0.00%	0
24.03.18	11,025	10	11,462	0	0	0.00%	0
24.03.15	11,115	90	27,580	0	0	0.00%	0
24.03.14	11,115	0	30,926	0	0	0.00%	0
24.03.13	11,070	45	74,324	0	0	0.00%	0
24.03.12	11,005	65	26,221	0	0	0.00%	0
24.03.11	11,065	60	82,483	0	0	0.00%	0
24.03.08	11,015	50	69,885	0	0	0.00%	0
24.03.07	11,045	30	52,660	0	0	0.00%	0
24.03.06	11,080	35	170,959	0	0	0.00%	0
24.03.05	11,120	40	28,735	0	0	0.00%	0
24.03.04	11,040	80	34,482	0	0	0.00%	0
24.02.29	11,055	15	14,480	0	0	0.00%	0
24.02.28	11,030	25	26,103	0	0	0.00%	0
24.02.27	11,020	10	18,048	0	0	0.00%	0
24.02.26	11,030	10	46,287	0	0	0.00%	0
24.02.23	11,015	15	83,313	0	0	0.00%	0
24.02.22	11,010	5	25,157	0	0	0.00%	0
24.02.21	11,015	5	6,173	0	0	0.00%	0
24.02.20	11,020	5	11,851	0	0	0.00%	0
24.02.19	11,000	20	22,628	0	0	0.00%	0
24.02.16	11,035	35	16,173	0	0	0.00%	0
24.02.15	11,045	10	11,782	0	0	0.00%	0
24.02.14	11,105	60	12,883	0	0	0.00%	0
24.02.13	11,055	50	29,908	0	0	0.00%	0
24.02.08	11,115	60	16,558	0	0	0.00%	0
24.02.07	11,085	30	6,965	0	0	0.00%	0
24.02.06	11,070	15	11,444	0	0	0.00%	0
24.02.05	11,105	35	11,095	0	0	0.00%	0
24.02.02	11,030	75	18,505	0	0	0.00%	0
24.02.01	11,025	5	15,811	0	0	0.00%	0
24.01.31	11,100	75	26,979	0	0	0.00%	0
24.01.30	11,100	0	17,303	0	0	0.00%	0
24.01.29	11,065	35	27,824	0	0	0.00%	0
24.01.26	11,055	10	47,201	0	0	0.00%	0
24.01.25	11,025	30	8,047	0	0	0.00%	0
24.01.24	11,075	50	8,459	0	0	0.00%	0
24.01.23	11,095	20	15,625	0	0	0.00%	0
24.01.22	11,040	55	23,920	0	0	0.00%	0
24.01.19	10,950	90	243,602	0	0	0.00%	0
24.01.18	10,905	45	9,187	0	0	0.00%	0
24.01.17	11,015	110	34,741	0	0	0.00%	0
24.01.16	11,035	20	15,168	0	0	0.00%	0
24.01.15	11,025	10	13,713	0	0	0.00%	0
24.01.12	11,050	25	14,613	0	0	0.00%	0
24.01.11	11,060	10	97,500	0	0	0.00%	0
24.01.10	11,105	45	33,248	0	0	0.00%	0
24.01.09	11,170	65	45,413	0	0	0.00%	0
24.01.08	11,170	0	20,448	0	0	0.00%	0
24.01.05	11,170	0	10,281	0	0	0.00%	0
24.01.04	11,190	20	29,531	0	0	0.00%	0
24.01.03	11,300	110	47,933	0	0	0.00%	0
24.01.02	11,270	30	37,577	0	0	0.00%	0
23.12.28	11,240	30	45,386	0	0	0.00%	0
23.12.27	11,145	95	41,120	0	0	0.00%	0
23.12.26	11,125	20	16,980	0	0	0.00%	0
23.12.22	11,065	60	24,996	0	0	0.00%	0
23.12.21	11,040	25	5,228	0	0	0.00%	0
23.12.20	10,975	65	14,305	0	0	0.00%	0
23.12.19	10,985	10	60,066	0	0	0.00%	0
23.12.18	10,985	0	31,693	0	0	0.00%	0
23.12.15	10,980	5	25,091	0	0	0.00%	0
23.12.14	10,935	45	32,771	0	0	0.00%	0
23.12.13	10,955	20	7,810	0	0	0.00%	0
23.12.12	10,930	25	14,401	0	0	0.00%	0
23.12.11	10,925	5	18,538	0	0	0.00%	0
23.12.08	10,845	80	10,598	0	0	0.00%	0
23.12.07	10,900	55	13,323	0	0	0.00%	0
23.12.06	10,855	45	16,373	0	0	0.00%	0
23.12.05	10,925	70	9,749	0	0	0.00%	0
23.12.04	10,965	40	59,489	0	0	0.00%	0
23.12.01	10,910	55	10,102	0	0	0.00%	0
23.11.30	10,895	15	7,789	0	0	0.00%	0
23.11.29	10,880	15	19,246	0	0	0.00%	0
23.11.28	10,835	45	11,598	0	0	0.00%	0
23.11.27	10,850	15	20,361	0	0	0.00%	0
23.11.24	10,875	25	17,880	0	0	0.00%	0
23.11.23	10,895	20	20,860	0	0	0.00%	0
23.11.22	10,895	0	15,452	0	0	0.00%	0
23.11.21	10,890	5	12,315	0	0	0.00%	0
23.11.20	10,880	10	7,869	0	0	0.00%	0
23.11.17	10,880	0	27,210	0	0	0.00%	0
23.11.16	10,845	35	6,226	0	0	0.00%	0
23.11.15	10,735	110	107,841	0	0	0.00%	0
23.11.14	10,730	5	2,693	0	0	0.00%	0
23.11.13	10,705	25	28,798	0	0	0.00%	0
23.11.10	10,715	10	4,593	0	0	0.00%	0
23.11.09	10,700	15	13,034	0	0	0.00%	0
23.11.08	10,720	20	39,929	0	0	0.00%	0
23.11.07	10,725	5	35,160	0	0	0.00%	0
23.11.06	10,670	55	132,943	0	0	0.00%	0
23.11.03	10,680	10	32,067	0	0	0.00%	0
23.11.02	10,590	90	89,972	0	0	0.00%	0
23.11.01	10,505	85	2,327	0	0	0.00%	0
23.10.31	10,535	30	3,258	0	0	0.00%	0
23.10.30	10,515	20	2,160	0	0	0.00%	0
23.10.27	10,510	5	9,014	0	0	0.00%	0
23.10.26	10,565	55	4,261	0	0	0.00%	0
23.10.25	10,575	10	27,333	0	0	0.00%	0
23.10.24	10,590	15	1,493	0	0	0.00%	0
23.10.23	10,615	25	2,991	0	0	0.00%	0
23.10.20	10,635	20	7,493	0	0	0.00%	0
23.10.19	10,685	50	11,106	0	0	0.00%	0
23.10.18	10,630	55	17,591	0	0	0.00%	0
23.10.17	10,555	75	7,713	0	0	0.00%	0
23.10.16	10,580	25	5,038	0	0	0.00%	0
23.10.13	10,635	55	4,472	0	0	0.00%	0
23.10.12	10,595	40	1,926	0	0	0.00%	0
23.10.11	10,505	90	10,352	0	0	0.00%	0
23.10.10	10,490	15	9,322	0	0	0.00%	0
23.10.06	10,510	20	12,238	0	0	0.00%	0
23.10.05	10,495	15	23,478	0	0	0.00%	0
23.10.04	10,615	120	16,626	0	0	0.00%	0
23.09.27	10,605	10	21,128	0	0	0.00%	0
23.09.26	10,630	25	3,802	0	0	0.00%	0
23.09.25	10,610	20	15,453	0	0	0.00%	0
23.09.22	10,575	35	8,974	0	0	0.00%	0
23.09.21	10,640	65	6,722	0	0	0.00%	0
23.09.20	10,640	0	3,369	0	0	0.00%	0
23.09.19	10,665	25	5,322	0	0	0.00%	0
23.09.18	10,750	85	14,068	0	0	0.00%	0
23.09.15	10,715	35	10,073	0	0	0.00%	0
23.09.14	10,685	30	20,771	0	0	0.00%	0
23.09.13	10,675	10	11,680	0	0	0.00%	0
23.09.12	10,665	10	10,690	0	0	0.00%	0
23.09.11	10,660	5	19,382	0	0	0.00%	0
23.09.08	10,680	20	6,941	0	0	0.00%	0
23.09.07	10,675	5	15,935	0	0	0.00%	0
23.09.06	10,705	30	14,637	0	0	0.00%	0
23.09.05	10,735	30	4,145	0	0	0.00%	0
23.09.04	10,720	15	17,201	0	0	0.00%	0
23.09.01	10,510	210	45,125	0	0	0.00%	0
23.08.31	10,550	40	7,234	0	0	0.00%	0
23.08.30	10,520	30	10,788	0	0	0.00%	0
23.08.29	10,505	15	8,969	0	0	0.00%	0
23.08.28	10,515	10	25,449	0	0	0.00%	0
23.08.25	10,585	70	53,849	0	0	0.00%	0
23.08.24	10,520	65	48,871	0	0	0.00%	0
23.08.23	10,470	50	10,127	0	0	0.00%	0
23.08.22	10,490	20	134,224	0	0	0.00%	0
23.08.21	10,480	10	3,725	0	0	0.00%	0
23.08.18	10,500	20	8,707	0	0	0.00%	0
23.08.17	10,495	5	37,965	0	0	0.00%	0
23.08.16	10,520	25	36,605	0	0	0.00%	0
23.08.14	10,545	25	4,326	0	0	0.00%	0
23.08.11	10,580	35	13,034	0	0	0.00%	0
23.08.10	10,635	55	6,060	0	0	0.00%	0
23.08.09	10,560	75	411,989	0	0	0.00%	0
23.08.08	10,600	40	16,055	0	0	0.00%	0
23.08.07	10,575	25	10,268	0	0	0.00%	0
23.08.04	10,610	35	18,547	0	0	0.00%	0
23.08.03	10,650	40	10,940	0	0	0.00%	0
23.08.02	10,705	55	31,703	0	0	0.00%	0
23.08.01	10,625	80	20,038	0	0	0.00%	0
23.07.31	10,690	65	25,434	0	0	0.00%	0
23.07.28	10,750	60	87,693	0	0	0.00%	0
23.07.27	10,660	90	28,872	0	0	0.00%	0
23.07.26	10,645	15	38,545	0	0	0.00%	0
23.07.25	10,685	40	21,894	0	0	0.00%	0
23.07.24	10,680	5	19,407	0	0	0.00%	0
23.07.21	10,725	45	24,153	0	0	0.00%	0
23.07.20	10,755	30	37,924	0	0	0.00%	0
23.07.19	10,760	5	43,039	0	0	0.00%	0
23.07.18	10,815	55	45,696	0	0	0.00%	0
23.07.17	10,805	10	16,120	0	0	0.00%	0
23.07.14	10,745	60	21,925	0	0	0.00%	0
23.07.13	10,725	20	41,941	0	0	0.00%	0
23.07.12	10,670	55	32,578	0	0	0.00%	0
23.07.11	10,600	70	43,783	0	0	0.00%	0
23.07.10	10,620	20	19,472	0	0	0.00%	0
23.07.07	10,720	100	24,552	0	0	0.00%	0
23.07.06	10,745	25	28,607	0	0	0.00%	0
23.07.05	10,795	50	13,859	0	0	0.00%	0
23.07.04	10,790	5	12,712	0	0	0.00%	0
23.07.03	10,735	55	49,360	0	0	0.00%	0
23.06.30	10,785	50	70,082	0	0	0.00%	0
23.06.29	10,760	25	16,743	0	0	0.00%	0
23.06.28	10,760	0	36,704	0	0	0.00%	0
23.06.27	10,750	10	45,281	0	0	0.00%	0
23.06.26	10,705	45	59,278	0	0	0.00%	0
23.06.23	10,690	15	11,894	0	0	0.00%	0
23.06.22	10,630	60	13,144	0	0	0.00%	0
23.06.21	10,700	70	9,428	0	0	0.00%	0
23.06.20	10,690	10	27,491	0	0	0.00%	0
23.06.19	10,700	10	11,541	0	0	0.00%	0
23.06.16	10,690	10	14,135	0	0	0.00%	0
23.06.15	10,720	30	19,237	0	0	0.00%	0
23.06.14	10,740	20	23,890	0	0	0.00%	0
23.06.13	10,690	50	30,181	0	0	0.00%	0
23.06.12	10,750	60	24,752	0	0	0.00%	0
23.06.09	10,660	90	40,722	0	0	0.00%	0
23.06.08	10,695	35	13,485	0	0	0.00%	0
23.06.07	10,730	35	16,790	0	0	0.00%	0
23.06.05	10,765	35	25,445	0	0	0.00%	0
23.06.02	10,700	65	20,744	0	0	0.00%	0
23.06.01	10,715	15	18,385	0	0	0.00%	0
23.05.31	10,735	20	44,776	0	0	0.00%	0
23.05.30	10,645	90	31,941	0	0	0.00%	0
23.05.26	10,590	55	30,389	0	0	0.00%	0
23.05.25	10,590	0	36,447	0	0	0.00%	0
23.05.24	10,595	5	8,106	0	0	0.00%	0
23.05.23	10,600	5	26,070	0	0	0.00%	0
23.05.22	10,575	25	32,482	0	0	0.00%	0
23.05.19	10,470	105	18,499	0	0	0.00%	0
23.05.18	10,450	20	8,835	0	0	0.00%	0
23.05.17	10,465	15	10,045	0	0	0.00%	0
23.05.16	10,420	45	3,615	0	0	0.00%	0
23.05.15	10,415	5	21,835	0	0	0.00%	0
23.05.12	10,415	0	17,659	0	0	0.00%	0
23.05.11	10,420	5	4,319	0	0	0.00%	0
23.05.10	10,460	40	9,572	0	0	0.00%	0
23.05.09	10,490	30	13,811	0	0	0.00%	0
23.05.08	10,460	30	5,615	0	0	0.00%	0
23.05.04	10,430	30	19,862	0	0	0.00%	0
23.05.03	10,440	10	11,925	0	0	0.00%	0
23.05.02	10,440	0	17,742	0	0	0.00%	0
23.04.28	10,425	15	19,307	0	0	0.00%	0
23.04.27	10,385	40	10,012	0	0	0.00%	0
23.04.26	10,365	20	14,190	0	0	0.00%	0
23.04.25	10,430	65	16,368	0	0	0.00%	0
23.04.24	10,445	15	5,927	0	0	0.00%	0
23.04.21	10,415	30	30,768	0	0	0.00%	0
23.04.20	10,440	25	21,293	0	0	0.00%	0
23.04.19	10,455	15	3,129	0	0	0.00%	0
23.04.18	10,440	15	9,323	0	0	0.00%	0
23.04.17	10,450	10	15,005	0	0	0.00%	0
23.04.14	10,470	20	19,297	0	0	0.00%	0
23.04.13	10,465	5	49,913	0	0	0.00%	0
23.04.12	10,475	10	49,653	0	0	0.00%	0
23.04.11	10,460	15	24,278	0	0	0.00%	0
23.04.10	10,435	25	22,707	0	0	0.00%	0
23.04.07	10,295	140	68,927	0	0	0.00%	0
23.04.06	10,345	50	15,722	0	0	0.00%	0
23.04.05	10,340	5	10,485	0	0	0.00%	0
23.04.04	10,310	30	15,656	0	0	0.00%	0
23.04.03	10,360	50	36,864	0	0	0.00%	0
23.03.31	10,340	20	40,037	0	0	0.00%	0
23.03.30	10,275	65	12,052	0	0	0.00%	0