일자	종가	등락	등락률(%)	거래량
07/04	11,075	35	-0.32%	197,099
07/03	11,110	170	1.55%	273,791
07/02	10,940	15	0.14%	126,503
07/01	10,925	35	0.32%	155,925
06/30	10,890	35	-0.32%	123,669
06/27	10,925	35	0.32%	126,893
06/26	10,890	40	-0.37%	111,525
06/25	10,930	50	0.46%	186,577
06/24	10,880	125	1.16%	195,654
06/23	10,755	80	-0.74%	156,908