TIGER 미국테크TOP10+10%프리미엄
(474220) I 코스피 ETF 09.20 15:3312,010 | 전일 | 11,885 | 고가 | 12,080 | 상한가 | 15,450 |
거래량 (주) |
462,668 |
125 1.05% | 시가 | 12,075 | 저가 | 11,980 | 하한가 | 8,320 |
거래대금 (백만) |
5,553 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
49,437 | 12,055 | |
55,702 | 12,050 | |
40,258 | 12,045 | |
45,881 | 12,040 | |
40,665 | 12,035 | |
45,048 | 12,030 | |
41,119 | 12,025 | |
45,160 | 12,020 | |
42,707 | 12,015 | |
3,803 | 12,010 | |
12,005 | 785 | |
12,000 | 328 | |
11,995 | 1,497 | |
11,990 | 1,704 | |
11,985 | 40,662 | |
11,980 | 42,760 | |
11,975 | 40,292 | |
11,970 | 40,361 | |
11,965 | 41,193 | |
11,960 | 40,060 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
409,780 | -160,138 | 249,642 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:16 | 12,010 | 125 | 22,876 | 462,668 |
15:19:53 | 12,005 | 120 | 1 | 439,792 |
15:19:49 | 12,005 | 120 | 1 | 439,791 |
15:19:45 | 12,005 | 120 | 1 | 439,790 |
15:19:36 | 12,005 | 120 | 2 | 439,789 |
15:19:27 | 12,000 | 115 | 235 | 439,787 |
15:19:26 | 12,000 | 115 | 1 | 439,552 |
15:19:14 | 12,000 | 115 | 3 | 439,551 |
15:19:14 | 12,000 | 115 | 1 | 439,548 |
15:19:14 | 12,000 | 115 | 1 | 439,547 |
15:18:58 | 12,000 | 115 | 1 | 439,546 |
15:18:52 | 12,000 | 115 | 2 | 439,545 |
15:18:52 | 12,000 | 115 | 3 | 439,543 |
15:18:51 | 12,000 | 115 | 2 | 439,540 |
15:18:41 | 12,000 | 115 | 2 | 439,538 |
15:18:41 | 12,000 | 115 | 18 | 439,536 |
15:18:38 | 12,000 | 115 | 31 | 439,518 |
15:18:37 | 12,000 | 115 | 1 | 439,487 |
15:18:35 | 12,005 | 120 | 934 | 439,486 |
15:18:35 | 12,000 | 115 | 66 | 438,552 |
15:18:33 | 12,000 | 115 | 7 | 438,486 |
15:18:28 | 12,000 | 115 | 2 | 438,479 |
15:18:28 | 12,000 | 115 | 9 | 438,477 |
15:18:28 | 12,000 | 115 | 10 | 438,468 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.