매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,575	10	519,898	-1,628	3,351	0.01%	37,496,649
25.06.12	12,585	185	299,955	-1,244	4,979	0.01%	37,495,021
25.06.11	12,875	110	256,319	629	6,223	0.02%	37,393,777
25.06.10	12,765	160	195,031	2,066	5,594	0.01%	37,394,406
25.06.09	12,605	5	160,471	-485	3,528	0.01%	37,396,472
25.06.05	12,600	65	130,325	315	4,013	0.01%	37,395,987
25.06.04	12,665	185	238,609	-2,781	3,698	0.01%	37,496,302
25.06.02	12,480	160	134,534	-332	6,479	0.02%	37,593,521
25.05.30	12,640	160	149,586	-1,059	6,811	0.02%	37,593,189
25.05.29	12,800	205	197,173	0	7,870	0.02%	37,592,130
25.05.28	12,595	240	159,487	0	0	0.00%	0
25.05.27	12,355	40	247,215	0	0	0.00%	0
25.05.26	12,315	80	178,897	0	0	0.00%	0
25.05.23	12,395	15	104,634	0	0	0.00%	0
25.05.22	12,380	120	130,752	0	0	0.00%	0
25.05.21	12,500	135	127,353	0	0	0.00%	0
25.05.20	12,635	135	486,977	0	0	0.00%	0
25.05.19	12,500	135	426,283	0	0	0.00%	0