매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,265	100	704,388	-3,003	1,325	0.00%	30,848,675
24.11.07	13,070	195	1,495,767	3,126	4,328	0.01%	30,645,672
24.11.06	12,675	395	1,188,032	-616	1,202	0.00%	30,648,798
24.11.05	12,685	10	348,150	-2,638	1,818	0.01%	30,948,182
24.11.04	12,665	20	1,408,944	3,856	4,456	0.01%	30,945,544
24.11.01	12,895	230	349,108	0	600	0.00%	30,949,400
24.10.31	13,105	210	357,413	-3,856	600	0.00%	30,949,400
24.10.30	13,010	95	827,681	2,299	4,456	0.01%	31,345,544
24.10.29	13,020	10	398,486	-2,443	2,157	0.01%	31,747,843
24.10.28	12,905	115	596,361	4,600	4,600	0.01%	32,245,400
24.10.25	12,785	120	485,581	0	0	0.00%	0
24.10.24	12,885	100	607,391	0	0	0.00%	0
24.10.23	12,805	80	1,022,138	0	0	0.00%	0
24.10.22	12,675	130	675,639	0	0	0.00%	0
24.10.21	12,615	60	502,079	0	0	0.00%	0
24.10.18	12,570	45	449,042	0	0	0.00%	0
24.10.17	12,500	70	454,946	0	0	0.00%	0
24.10.16	12,465	35	519,751	0	0	0.00%	0
24.10.15	12,345	120	644,028	0	0	0.00%	0
24.10.14	12,405	40	429,380	0	0	0.00%	0
24.10.11	12,445	40	368,465	0	0	0.00%	0
24.10.10	12,205	240	433,519	0	0	0.00%	0
24.10.08	12,265	60	306,679	0	0	0.00%	0
24.10.07	12,035	230	400,452	0	0	0.00%	0
24.10.04	11,840	195	275,439	0	0	0.00%	0
24.10.02	11,835	5	175,302	0	0	0.00%	0
24.09.30	12,025	190	220,059	0	0	0.00%	0
24.09.27	12,235	210	286,463	0	0	0.00%	0
24.09.26	12,065	170	489,798	0	0	0.00%	0
24.09.25	12,065	0	334,516	0	0	0.00%	0
24.09.24	12,085	20	243,887	0	0	0.00%	0
24.09.23	12,010	75	458,568	0	0	0.00%	0
24.09.20	11,885	125	462,668	0	0	0.00%	0
24.09.19	11,745	140	425,227	0	0	0.00%	0
24.09.13	11,730	15	697,223	0	0	0.00%	0
24.09.12	11,405	420	625,375	0	0	0.00%	0
24.09.11	11,335	70	351,572	0	0	0.00%	0
24.09.10	11,250	85	229,562	0	0	0.00%	0
24.09.09	11,365	115	300,736	0	0	0.00%	0
24.09.06	11,390	25	311,502	0	0	0.00%	0
24.09.05	11,400	10	492,428	0	0	0.00%	0
24.09.04	11,870	470	653,709	0	0	0.00%	0
24.09.03	11,880	10	447,105	0	0	0.00%	0
24.09.02	11,810	70	274,626	0	0	0.00%	0
24.08.30	11,730	80	222,563	0	0	0.00%	0
24.08.29	11,965	235	383,107	0	0	0.00%	0
24.08.28	11,900	65	308,096	0	0	0.00%	0
24.08.27	11,950	50	231,735	0	0	0.00%	0
24.08.26	11,980	30	362,175	0	0	0.00%	0
24.08.23	12,100	120	343,961	0	0	0.00%	0
24.08.22	12,070	30	312,969	0	0	0.00%	0
24.08.21	12,085	15	301,291	0	0	0.00%	0
24.08.20	11,910	175	513,413	0	0	0.00%	0
24.08.19	12,135	225	370,133	0	0	0.00%	0
24.08.16	11,835	300	439,789	0	0	0.00%	0
24.08.14	11,590	245	475,282	0	0	0.00%	0
24.08.13	11,630	55	330,355	0	0	0.00%	0
24.08.12	11,455	175	555,564	0	0	0.00%	0
24.08.09	11,230	225	540,393	0	0	0.00%	0
24.08.08	11,420	190	406,201	0	0	0.00%	0
24.08.07	11,415	5	732,702	0	0	0.00%	0
24.08.06	10,615	800	1,205,420	0	0	0.00%	0
24.08.05	11,720	1,105	1,665,438	0	0	0.00%	0
24.08.02	12,350	630	804,746	0	0	0.00%	0
24.08.01	12,010	340	1,130,601	0	0	0.00%	0
24.07.31	12,145	135	633,439	0	0	0.00%	0
24.07.30	12,205	60	428,359	0	0	0.00%	0
24.07.29	12,090	115	673,213	0	0	0.00%	0
24.07.26	12,170	80	655,944	0	0	0.00%	0
24.07.25	12,565	395	898,602	0	0	0.00%	0
24.07.24	12,695	130	362,835	0	0	0.00%	0
24.07.23	12,540	155	618,405	0	0	0.00%	0
24.07.22	12,655	115	735,222	0	0	0.00%	0
24.07.19	12,660	5	568,114	0	0	0.00%	0
24.07.18	12,835	175	1,548,105	0	0	0.00%	0
24.07.17	13,055	220	1,081,820	0	0	0.00%	0
24.07.16	13,040	15	369,229	0	0	0.00%	0
24.07.15	12,940	100	926,290	0	0	0.00%	0
24.07.12	13,390	340	1,422,829	0	0	0.00%	0
24.07.11	13,335	55	2,047,168	0	0	0.00%	0
24.07.10	13,260	75	2,109,514	0	0	0.00%	0
24.07.09	13,155	105	2,261,282	0	0	0.00%	0
24.07.08	13,055	100	1,009,323	0	0	0.00%	0
24.07.05	12,975	80	718,314	0	0	0.00%	0
24.07.04	12,950	25	1,025,666	0	0	0.00%	0
24.07.03	12,830	120	983,800	0	0	0.00%	0
24.07.02	12,665	165	749,434	0	0	0.00%	0
24.07.01	12,770	105	599,991	0	0	0.00%	0
24.06.28	12,700	70	563,843	0	0	0.00%	0
24.06.27	12,680	20	528,913	0	0	0.00%	0
24.06.26	12,400	280	472,161	0	0	0.00%	0
24.06.25	12,600	200	1,032,314	0	0	0.00%	0
24.06.24	12,685	85	793,120	0	0	0.00%	0
24.06.21	12,785	100	1,558,320	0	0	0.00%	0
24.06.20	12,700	85	884,823	0	0	0.00%	0
24.06.19	12,710	10	1,178,045	0	0	0.00%	0
24.06.18	12,600	110	1,209,978	0	0	0.00%	0
24.06.17	12,585	15	842,815	0	0	0.00%	0
24.06.14	12,475	110	840,576	0	0	0.00%	0
24.06.13	12,345	230	1,681,766	0	0	0.00%	0
24.06.12	12,200	145	1,451,895	0	0	0.00%	0
24.06.11	12,135	65	788,573	0	0	0.00%	0
24.06.10	12,075	60	963,794	0	0	0.00%	0
24.06.07	11,940	135	638,660	0	0	0.00%	0
24.06.05	11,890	50	805,852	0	0	0.00%	0
24.06.04	11,825	65	551,115	0	0	0.00%	0
24.06.03	11,870	45	932,831	0	0	0.00%	0
24.05.31	11,955	85	1,006,584	0	0	0.00%	0
24.05.30	11,840	115	649,384	0	0	0.00%	0
24.05.29	11,720	120	405,753	0	0	0.00%	0
24.05.28	11,675	45	507,184	0	0	0.00%	0
24.05.27	11,615	60	409,023	0	0	0.00%	0
24.05.24	11,610	5	427,153	0	0	0.00%	0
24.05.23	11,495	115	941,811	0	0	0.00%	0
24.05.22	11,465	30	507,606	0	0	0.00%	0
24.05.21	11,365	100	939,734	0	0	0.00%	0
24.05.20	11,350	15	706,532	0	0	0.00%	0
24.05.17	11,315	35	646,340	0	0	0.00%	0
24.05.16	11,310	5	782,924	0	0	0.00%	0
24.05.14	11,310	0	438,918	0	0	0.00%	0
24.05.13	11,410	10	768,987	0	0	0.00%	0
24.05.10	11,385	25	1,701,738	0	0	0.00%	0
24.05.09	11,365	20	792,985	0	0	0.00%	0
24.05.08	11,315	50	536,193	0	0	0.00%	0
24.05.07	11,145	170	639,426	0	0	0.00%	0
24.05.03	11,070	75	475,275	0	0	0.00%	0
24.05.02	11,230	160	802,802	0	0	0.00%	0
24.04.30	11,180	50	449,181	0	0	0.00%	0
24.04.29	11,055	125	427,660	0	0	0.00%	0
24.04.26	10,700	355	680,755	0	0	0.00%	0
24.04.25	11,010	310	748,182	0	0	0.00%	0
24.04.24	10,780	230	603,227	0	0	0.00%	0
24.04.23	10,750	30	524,005	0	0	0.00%	0
24.04.22	10,950	200	959,419	0	0	0.00%	0
24.04.19	11,145	195	1,071,045	0	0	0.00%	0
24.04.18	11,255	110	889,436	0	0	0.00%	0
24.04.17	11,310	55	1,327,614	0	0	0.00%	0
24.04.16	11,480	170	972,322	0	0	0.00%	0
24.04.15	11,475	0	0	0	0	0.00%	0
24.04.12	11,305	260	1,725,496	0	0	0.00%	0
24.04.11	11,220	85	1,095,781	0	0	0.00%	0
24.04.09	11,205	15	833,786	0	0	0.00%	0
24.04.08	11,100	105	597,633	0	0	0.00%	0
24.04.05	11,185	85	894,198	0	0	0.00%	0
24.04.04	11,100	85	495,202	0	0	0.00%	0
24.04.03	11,200	100	1,034,491	0	0	0.00%	0
24.04.02	11,155	45	594,070	0	0	0.00%	0
24.04.01	11,160	5	738,651	0	0	0.00%	0
24.03.29	11,120	40	569,394	0	0	0.00%	0
24.03.28	11,180	60	1,005,394	0	0	0.00%	0
24.03.27	11,165	15	444,015	0	0	0.00%	0
24.03.26	11,185	20	605,756	0	0	0.00%	0
24.03.25	11,065	120	654,456	0	0	0.00%	0
24.03.22	11,005	60	521,123	0	0	0.00%	0
24.03.21	10,920	85	609,286	0	0	0.00%	0
24.03.20	10,860	60	448,647	0	0	0.00%	0
24.03.19	10,830	30	372,132	0	0	0.00%	0
24.03.18	10,805	25	597,717	0	0	0.00%	0
24.03.15	10,710	95	770,492	0	0	0.00%	0
24.03.14	10,800	0	474,025	0	0	0.00%	0
24.03.13	10,610	190	853,162	0	0	0.00%	0
24.03.12	10,575	35	801,655	0	0	0.00%	0
24.03.11	10,780	205	1,216,985	0	0	0.00%	0
24.03.08	10,665	115	475,259	0	0	0.00%	0
24.03.07	10,690	25	729,479	0	0	0.00%	0
24.03.06	10,775	85	959,512	0	0	0.00%	0
24.03.05	10,845	70	703,004	0	0	0.00%	0
24.03.04	10,665	180	460,250	0	0	0.00%	0
24.02.29	10,720	55	389,660	0	0	0.00%	0
24.02.28	10,670	50	270,109	0	0	0.00%	0
24.02.27	10,735	65	338,895	0	0	0.00%	0
24.02.26	10,765	30	364,995	0	0	0.00%	0
24.02.23	10,610	155	654,937	0	0	0.00%	0
24.02.22	10,415	195	674,487	0	0	0.00%	0
24.02.21	10,550	135	674,071	0	0	0.00%	0
24.02.20	10,560	10	441,905	0	0	0.00%	0
24.02.19	10,605	45	637,533	0	0	0.00%	0
24.02.16	10,640	35	758,944	0	0	0.00%	0
24.02.15	10,625	15	666,270	0	0	0.00%	0
24.02.14	10,730	15	924,889	0	0	0.00%	0
24.02.13	10,670	60	1,336,199	0	0	0.00%	0
24.02.08	10,530	140	851,576	0	0	0.00%	0
24.02.07	10,575	45	752,604	0	0	0.00%	0
24.02.06	10,555	20	769,521	0	0	0.00%	0
24.02.05	10,355	200	1,009,152	0	0	0.00%	0
24.02.02	10,160	195	684,858	0	0	0.00%	0
24.02.01	10,265	105	791,831	0	0	0.00%	0
24.01.31	10,435	170	698,673	0	0	0.00%	0
24.01.30	10,365	70	659,036	0	0	0.00%	0
24.01.29	10,295	70	538,922	0	0	0.00%	0
24.01.26	10,360	65	661,099	0	0	0.00%	0
24.01.25	10,345	15	559,464	0	0	0.00%	0
24.01.24	10,255	90	544,645	0	0	0.00%	0
24.01.23	10,315	60	705,241	0	0	0.00%	0
24.01.22	10,185	130	1,047,310	0	0	0.00%	0
24.01.19	10,080	105	716,590	0	0	0.00%	0
24.01.18	10,080	0	515,271	0	0	0.00%	0
24.01.17	9,995	85	664,634	0	0	0.00%	0
24.01.16	0	10	1,239,266	0	0	0.00%	0