RISE 25-11 회사채(AA-이상)액티브
(448600) I 코스피 ETF 11.22 15:33| 52,660 | 전일 | 52,660 | 고가 | 52,660 | 상한가 | 68,455 |
거래량 (주) |
1,694 |
| 0 0.00% | 시가 | 52,660 | 저가 | 52,650 | 하한가 | 36,865 |
거래대금 (백만) |
89 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 30 | 53,550 | |
| 10 | 53,490 | |
| 30 | 52,950 | |
| 4,000 | 52,690 | |
| 4,001 | 52,685 | |
| 4,001 | 52,680 | |
| 4,001 | 52,675 | |
| 4,001 | 52,670 | |
| 4,567 | 52,665 | |
| 3,985 | 52,660 | |
| 52,655 | 352 | |
| 52,650 | 3,767 | |
| 52,645 | 4,003 | |
| 52,640 | 4,201 | |
| 52,635 | 4,000 | |
| 52,630 | 4,000 | |
| 52,625 | 4,000 | |
| 52,620 | 4,100 | |
| 52,560 | 40 | |
| 52,550 | 16 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 28,626 | -147 | 28,479 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 52,660 | 0 | 15 | 1,694 |
| 15:15:41 | 52,655 | 5 | 190 | 1,679 |
| 15:07:34 | 52,655 | 5 | 1 | 1,489 |
| 15:02:59 | 52,655 | 5 | 1 | 1,488 |
| 15:00:52 | 52,655 | 5 | 9 | 1,487 |
| 14:50:55 | 52,655 | 5 | 3 | 1,478 |
| 14:49:05 | 52,660 | 0 | 190 | 1,475 |
| 14:48:28 | 52,660 | 0 | 1 | 1,285 |
| 14:46:58 | 52,660 | 0 | 2 | 1,284 |
| 14:46:55 | 52,660 | 0 | 4 | 1,282 |
| 14:46:42 | 52,660 | 0 | 4 | 1,278 |
| 14:37:22 | 52,655 | 5 | 1 | 1,274 |
| 14:36:52 | 52,655 | 5 | 1 | 1,273 |
| 14:35:42 | 52,655 | 5 | 1 | 1,272 |
| 14:26:56 | 52,660 | 0 | 4 | 1,271 |
| 14:26:11 | 52,660 | 0 | 8 | 1,267 |
| 14:26:11 | 52,660 | 0 | 1 | 1,259 |
| 14:26:09 | 52,660 | 0 | 4 | 1,258 |
| 14:25:57 | 52,660 | 0 | 5 | 1,254 |
| 14:16:37 | 52,655 | 5 | 2 | 1,249 |
| 14:07:26 | 52,660 | 0 | 8 | 1,247 |
| 14:07:26 | 52,660 | 0 | 2 | 1,239 |
| 14:07:23 | 52,660 | 0 | 5 | 1,237 |
| 14:06:41 | 52,660 | 0 | 4 | 1,232 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.