RISE 25-11 회사채(AA-이상)액티브
(448600) I 코스피 ETF 09.20 15:33| 52,655 | 전일 | 52,640 | 고가 | 52,665 | 상한가 | 68,430 |
거래량 (주) |
3,399 |
| 15 0.03% | 시가 | 52,650 | 저가 | 52,650 | 하한가 | 36,850 |
거래대금 (백만) |
179 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 52,965 | |
| 1 | 52,945 | |
| 1 | 52,875 | |
| 4,000 | 52,695 | |
| 4,000 | 52,690 | |
| 4,000 | 52,685 | |
| 4,000 | 52,680 | |
| 4,000 | 52,675 | |
| 4,000 | 52,670 | |
| 4,040 | 52,665 | |
| 52,655 | 3,968 | |
| 52,650 | 4,066 | |
| 52,645 | 4,007 | |
| 52,640 | 4,001 | |
| 52,635 | 4,012 | |
| 52,630 | 4,001 | |
| 52,625 | 4,000 | |
| 52,590 | 5 | |
| 52,310 | 5 | |
| 52,000 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 28,043 | 25 | 28,068 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 52,655 | 15 | 42 | 3,399 |
| 15:06:16 | 52,660 | 20 | 1 | 3,357 |
| 15:04:08 | 52,660 | 20 | 3 | 3,356 |
| 15:02:14 | 52,660 | 20 | 10 | 3,353 |
| 14:58:06 | 52,660 | 20 | 1 | 3,343 |
| 14:56:21 | 52,660 | 20 | 60 | 3,342 |
| 14:55:40 | 52,660 | 20 | 100 | 3,282 |
| 14:53:44 | 52,660 | 20 | 30 | 3,182 |
| 14:53:01 | 52,660 | 20 | 126 | 3,152 |
| 14:51:29 | 52,660 | 20 | 58 | 3,026 |
| 14:35:57 | 52,650 | 10 | 7 | 2,968 |
| 14:35:44 | 52,650 | 10 | 15 | 2,961 |
| 14:35:42 | 52,650 | 10 | 1 | 2,946 |
| 14:30:00 | 52,660 | 20 | 196 | 2,945 |
| 14:28:42 | 52,660 | 20 | 100 | 2,749 |
| 14:26:06 | 52,660 | 20 | 100 | 2,649 |
| 14:22:19 | 52,655 | 15 | 1 | 2,549 |
| 14:15:58 | 52,650 | 10 | 7 | 2,548 |
| 14:15:44 | 52,650 | 10 | 12 | 2,541 |
| 14:15:44 | 52,655 | 15 | 4 | 2,529 |
| 14:15:42 | 52,655 | 15 | 1 | 2,525 |
| 14:11:26 | 52,660 | 20 | 100 | 2,524 |
| 14:08:21 | 52,660 | 20 | 100 | 2,424 |
| 14:07:16 | 52,660 | 20 | 100 | 2,324 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.