시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	52,510	10	0.02%	5	3,321
07/04 09:35	52,500	0	0.00%	11	3,316
07/04 09:30	52,510	10	0.02%	255	3,305
07/04 09:25	52,510	10	0.02%	54	3,050
07/04 09:20	52,500	0	0.00%	2,255	2,996
07/04 09:15	52,500	0	0.00%	10	741
07/04 09:05	52,500	0	0.00%	722	731
07/04 09:00	52,505	5	0.01%	9	9