일자	종가	등락	등락률(%)	거래량
07/03	52,500	20	0.04%	3,536
07/02	52,480	0	0.00%	7,554
07/01	52,480	5	0.01%	6,327
06/30	52,475	5	-0.01%	7,809
06/27	52,480	5	0.01%	4,579
06/26	52,660	10	0.02%	5,177
06/25	52,650	0	0.00%	9,614
06/24	52,650	0	0.00%	4,275
06/23	52,650	15	0.03%	6,676
06/20	52,635	5	-0.01%	5,877