TIGER 경기방어
(139280) I 코스피 ETF 09.20 15:3310,395 | 전일 | 10,300 | 고가 | 10,435 | 상한가 | 13,390 |
거래량 (주) |
53,218 |
95 0.92% | 시가 | 10,305 | 저가 | 10,245 | 하한가 | 7,210 |
거래대금 (백만) |
552 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
11 | 10,450 | |
91 | 10,440 | |
12 | 10,435 | |
12 | 10,430 | |
5,011 | 10,425 | |
7,324 | 10,420 | |
22 | 10,415 | |
27 | 10,410 | |
22 | 10,400 | |
11,813 | 10,395 | |
10,365 | 5,001 | |
10,350 | 5,001 | |
10,345 | 6 | |
10,325 | 5,000 | |
10,315 | 5 | |
10,300 | 6 | |
10,290 | 1 | |
10,265 | 1 | |
10,260 | 20 | |
10,050 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
24,345 | -9,301 | 15,044 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 10,395 | 95 | 1,983 | 53,218 |
15:18:20 | 10,345 | 45 | 2,285 | 51,235 |
15:16:25 | 10,345 | 45 | 101 | 48,950 |
15:15:45 | 10,350 | 50 | 56 | 48,849 |
15:15:22 | 10,355 | 55 | 1,200 | 48,793 |
15:13:52 | 10,355 | 55 | 69 | 47,593 |
15:13:52 | 10,360 | 60 | 1 | 47,524 |
15:12:28 | 10,390 | 90 | 3 | 47,523 |
15:12:11 | 10,395 | 95 | 5 | 47,520 |
15:11:54 | 10,390 | 90 | 4 | 47,515 |
15:11:37 | 10,390 | 90 | 5 | 47,511 |
15:11:25 | 10,390 | 90 | 1 | 47,506 |
15:11:20 | 10,390 | 90 | 5 | 47,505 |
15:11:03 | 10,390 | 90 | 4 | 47,500 |
15:10:46 | 10,390 | 90 | 5 | 47,496 |
15:10:29 | 10,390 | 90 | 4 | 47,491 |
15:10:26 | 10,355 | 55 | 564 | 47,487 |
15:10:26 | 10,365 | 65 | 2 | 46,923 |
15:10:12 | 10,390 | 90 | 5 | 46,921 |
15:09:55 | 10,390 | 90 | 5 | 46,916 |
15:09:38 | 10,390 | 90 | 4 | 46,911 |
15:09:21 | 10,390 | 90 | 5 | 46,907 |
15:09:04 | 10,390 | 90 | 5 | 46,902 |
15:08:48 | 10,390 | 90 | 4 | 46,897 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.