매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,475	95	7,532	0	0	0.00%	5,940,000
25.07.02	11,380	45	8,828	0	0	0.00%	5,960,000
25.07.01	11,335	110	22,537	0	0	0.00%	5,960,000
25.06.30	11,225	70	18,388	0	0	0.00%	5,960,000
25.06.27	11,155	20	8,929	0	0	0.00%	5,960,000
25.06.26	11,175	25	11,823	0	0	0.00%	5,960,000
25.06.25	11,150	120	14,460	-142	1,378	0.02%	5,958,622
25.06.24	11,030	250	34,863	-90	1,520	0.03%	5,978,480
25.06.23	10,780	130	4,695	-27	1,610	0.03%	5,978,390
25.06.20	10,910	180	19,188	-3	1,637	0.03%	5,978,363
25.06.19	10,730	45	5,707	-15	1,640	0.03%	5,978,360
25.06.18	10,775	25	10,944	0	1,655	0.03%	5,998,345
25.06.17	10,750	50	6,570	-180	1,655	0.03%	5,998,345
25.06.16	10,800	85	22,082	-245	1,835	0.03%	5,998,165
25.06.13	10,715	115	12,345	272	2,080	0.03%	5,997,920
25.06.12	10,830	10	11,293	5	1,808	0.03%	5,998,192
25.06.11	10,840	105	5,175	44	1,803	0.03%	6,018,197
25.06.10	10,735	25	9,401	674	1,759	0.03%	6,018,241
25.06.09	10,760	180	33,473	-488	1,085	0.02%	6,078,915
25.06.05	10,580	10	7,974	0	1,573	0.03%	6,078,427