매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,300	95	53,218	0	0	0.00%	6,520,000
24.09.19	10,200	100	34,714	0	0	0.00%	6,520,000
24.09.13	10,160	40	7,859	0	0	0.00%	6,520,000
24.09.12	10,030	130	11,788	0	0	0.00%	6,520,000
24.09.11	10,100	70	9,134	0	0	0.00%	6,520,000
24.09.10	9,970	130	11,417	0	0	0.00%	6,520,000
24.09.09	9,980	10	11,137	0	0	0.00%	6,520,000
24.09.06	9,885	95	3,535	0	0	0.00%	6,540,000
24.09.05	9,945	60	3,105	0	0	0.00%	6,540,000
24.09.04	10,185	240	17,333	0	0	0.00%	0
24.09.03	10,085	100	9,516	0	0	0.00%	0
24.09.02	10,210	125	5,028	0	0	0.00%	0
24.08.30	10,105	105	6,176	0	0	0.00%	0
24.08.29	10,210	105	5,921	0	0	0.00%	0
24.08.28	10,090	120	21,665	0	0	0.00%	0
24.08.27	10,030	60	10,775	0	0	0.00%	0
24.08.26	9,995	35	13,780	0	0	0.00%	0
24.08.23	9,875	120	5,608	0	0	0.00%	0
24.08.22	9,815	60	6,697	0	0	0.00%	0
24.08.21	9,630	185	8,008	0	0	0.00%	0
24.08.20	9,725	95	3,455	0	0	0.00%	0
24.08.19	9,690	35	6,782	0	0	0.00%	0
24.08.16	9,625	65	13,215	0	0	0.00%	0
24.08.14	9,595	30	5,115	0	0	0.00%	0
24.08.13	9,690	95	9,841	0	0	0.00%	0
24.08.12	9,620	70	7,906	0	0	0.00%	0
24.08.09	9,605	15	6,524	0	0	0.00%	0
24.08.08	9,560	45	5,898	0	0	0.00%	0
24.08.07	9,290	270	24,610	0	0	0.00%	0
24.08.06	9,085	205	11,827	0	0	0.00%	0
24.08.05	9,680	595	20,827	0	0	0.00%	0
24.08.02	9,835	155	11,921	0	0	0.00%	0
24.08.01	9,920	85	18,821	0	0	0.00%	0
24.07.31	9,940	20	4,685	0	0	0.00%	0
24.07.30	9,960	5	8,117	0	0	0.00%	0
24.07.29	9,755	205	17,257	0	0	0.00%	0
24.07.26	9,695	60	71,613	0	0	0.00%	0
24.07.25	9,715	20	13,831	0	0	0.00%	0
24.07.24	9,595	120	58,805	0	0	0.00%	0
24.07.23	9,615	20	18,247	0	0	0.00%	0
24.07.22	9,470	145	15,751	0	0	0.00%	0
24.07.19	9,575	105	6,602	0	0	0.00%	0
24.07.18	9,540	35	8,500	0	0	0.00%	0
24.07.17	9,395	145	10,924	0	0	0.00%	0
24.07.16	9,425	30	6,723	0	0	0.00%	0
24.07.15	9,400	25	15,913	0	0	0.00%	0
24.07.12	9,355	45	117,250	0	0	0.00%	0
24.07.11	9,255	100	7,441	0	0	0.00%	0
24.07.10	9,300	45	11,113	0	0	0.00%	0
24.07.09	9,220	80	5,136	0	0	0.00%	0
24.07.08	9,250	30	8,590	0	0	0.00%	0
24.07.05	9,110	140	3,874	0	0	0.00%	0
24.07.04	9,140	30	6,368	0	0	0.00%	0
24.07.03	9,230	90	4,565	0	0	0.00%	0
24.07.02	9,270	40	5,518	0	0	0.00%	0
24.07.01	9,150	120	6,798	0	0	0.00%	0
24.06.28	9,110	40	938	0	0	0.00%	0
24.06.27	9,130	20	1,352	0	0	0.00%	0
24.06.26	9,185	55	4,311	0	0	0.00%	0
24.06.25	9,185	0	5,391	0	0	0.00%	0
24.06.24	9,190	5	2,555	0	0	0.00%	0
24.06.21	9,255	65	6,361	0	0	0.00%	0
24.06.20	9,300	45	3,347	0	0	0.00%	0
24.06.19	9,290	10	5,052	0	0	0.00%	0
24.06.18	9,300	10	3,844	0	0	0.00%	0
24.06.17	9,315	15	6,011	0	0	0.00%	0
24.06.14	9,255	60	1,990	0	0	0.00%	0
24.06.13	9,320	65	9,134	0	0	0.00%	0
24.06.12	9,340	20	5,580	0	0	0.00%	0
24.06.11	9,325	15	5,996	0	0	0.00%	0
24.06.10	9,380	55	6,723	0	0	0.00%	0
24.06.07	9,325	55	6,610	0	0	0.00%	0
24.06.05	9,260	65	3,787	0	0	0.00%	0
24.06.04	9,220	40	4,277	0	0	0.00%	0
24.06.03	9,100	120	2,910	0	0	0.00%	0
24.05.31	9,050	50	1,863	0	0	0.00%	0
24.05.30	9,065	15	10,231	0	0	0.00%	0
24.05.29	9,155	90	3,904	0	0	0.00%	0
24.05.28	9,190	35	2,611	0	0	0.00%	0
24.05.27	9,150	40	6,930	0	0	0.00%	0
24.05.24	9,255	105	1,896	0	0	0.00%	0
24.05.23	9,315	60	2,742	0	0	0.00%	0
24.05.22	9,350	35	6,391	0	0	0.00%	0
24.05.21	9,385	35	9,408	0	0	0.00%	0
24.05.20	9,425	40	6,578	0	0	0.00%	0
24.05.17	9,420	5	7,502	0	0	0.00%	0
24.05.16	9,290	130	9,148	0	0	0.00%	0
24.05.14	9,300	10	7,935	0	0	0.00%	0
24.05.13	9,385	85	2,578	0	0	0.00%	0
24.05.10	9,305	80	13,758	0	0	0.00%	0
24.05.09	9,350	45	11,552	0	0	0.00%	0
24.05.08	9,365	15	14,510	0	0	0.00%	0
24.05.07	9,220	145	7,909	0	0	0.00%	0
24.05.03	9,215	5	4,109	0	0	0.00%	0
24.05.02	9,215	0	6,036	0	0	0.00%	0
24.04.30	9,100	115	6,337	0	0	0.00%	0
24.04.29	9,035	190	2,095	0	0	0.00%	0
24.04.26	9,025	10	1,559	0	0	0.00%	0
24.04.25	9,095	70	3,914	0	0	0.00%	0
24.04.24	9,075	20	5,225	0	0	0.00%	0
24.04.23	9,075	0	3,775	0	0	0.00%	0
24.04.22	8,825	250	2,477	0	0	0.00%	0
24.04.19	8,980	155	7,877	0	0	0.00%	0
24.04.18	8,760	220	2,692	0	0	0.00%	0
24.04.17	8,840	80	6,658	0	0	0.00%	0
24.04.16	8,930	90	10,016	0	0	0.00%	0
24.04.15	8,995	0	0	0	0	0.00%	0
24.04.12	9,000	5	2,488	0	0	0.00%	0
24.04.11	9,085	85	9,939	0	0	0.00%	0
24.04.09	9,245	160	7,779	0	0	0.00%	0
24.04.08	9,105	140	7,869	0	0	0.00%	0
24.04.05	9,180	75	3,851	0	0	0.00%	0
24.04.04	9,145	35	9,736	0	0	0.00%	0
24.04.03	9,230	85	3,122	0	0	0.00%	0
24.04.02	9,395	165	6,509	0	0	0.00%	0
24.04.01	9,375	20	11,460	0	0	0.00%	0
24.03.29	9,305	70	12,134	0	0	0.00%	0
24.03.28	9,315	10	4,585	0	0	0.00%	0
24.03.27	9,365	50	10,348	0	0	0.00%	0
24.03.26	9,395	30	9,584	0	0	0.00%	0
24.03.25	9,445	50	10,488	0	0	0.00%	0
24.03.22	9,330	115	9,046	0	0	0.00%	0
24.03.21	9,190	140	10,227	0	0	0.00%	0
24.03.20	9,200	10	6,252	0	0	0.00%	0
24.03.19	9,310	110	5,623	0	0	0.00%	0
24.03.18	9,165	145	13,972	0	0	0.00%	0
24.03.15	9,250	85	6,518	0	0	0.00%	0
24.03.14	9,165	85	6,196	0	0	0.00%	0
24.03.13	9,215	50	11,392	0	0	0.00%	0
24.03.12	9,200	15	7,871	0	0	0.00%	0
24.03.11	9,210	10	10,446	0	0	0.00%	0
24.03.08	9,050	160	4,063	0	0	0.00%	0
24.03.07	9,140	90	6,559	0	0	0.00%	0
24.03.06	9,050	90	6,014	0	0	0.00%	0
24.03.05	9,045	5	8,678	0	0	0.00%	0
24.03.04	9,140	95	16,301	0	0	0.00%	0
24.02.29	9,305	165	17,793	0	0	0.00%	0
24.02.28	9,265	40	9,796	0	0	0.00%	0
24.02.27	9,240	25	5,959	0	0	0.00%	0
24.02.26	9,190	50	6,059	0	0	0.00%	0
24.02.23	9,150	40	2,987	0	0	0.00%	0
24.02.22	9,190	40	9,211	0	0	0.00%	0
24.02.21	9,260	70	9,331	0	0	0.00%	0
24.02.20	9,285	25	5,124	0	0	0.00%	0
24.02.19	9,205	80	9,820	0	0	0.00%	0
24.02.16	9,070	135	11,728	0	0	0.00%	0
24.02.15	9,065	5	9,865	0	0	0.00%	0
24.02.14	9,220	155	5,617	0	0	0.00%	0
24.02.13	9,015	205	14,140	0	0	0.00%	0
24.02.08	9,085	70	4,935	0	0	0.00%	0
24.02.07	9,080	5	6,251	0	0	0.00%	0
24.02.06	9,040	40	7,842	0	0	0.00%	0
24.02.05	9,115	75	9,888	0	0	0.00%	0
24.02.02	8,955	160	7,194	0	0	0.00%	0
24.02.01	8,895	60	3,281	0	0	0.00%	0
24.01.31	8,930	35	3,100	0	0	0.00%	0
24.01.30	8,930	0	5,221	0	0	0.00%	0
24.01.29	8,880	50	6,306	0	0	0.00%	0
24.01.26	8,855	25	5,104	0	0	0.00%	0
24.01.25	8,775	80	10,751	0	0	0.00%	0
24.01.24	8,830	55	4,488	0	0	0.00%	0
24.01.23	8,780	50	9,137	0	0	0.00%	0
24.01.22	8,655	125	12,068	0	0	0.00%	0
24.01.19	8,645	10	2,893	0	0	0.00%	0
24.01.18	8,685	40	1,584	0	0	0.00%	0
24.01.17	8,920	235	9,432	0	0	0.00%	0
24.01.16	8,955	35	2,633	0	0	0.00%	0
24.01.15	9,060	105	4,421	0	0	0.00%	0
24.01.12	9,210	150	19,708	0	0	0.00%	0
24.01.11	9,250	40	4,625	0	0	0.00%	0
24.01.10	9,285	35	6,958	0	0	0.00%	0
24.01.09	9,235	50	3,253	0	0	0.00%	0
24.01.08	9,395	160	3,675	0	0	0.00%	0
24.01.05	9,440	45	5,406	0	0	0.00%	0
24.01.04	9,740	300	10,466	0	0	0.00%	0
24.01.03	9,780	40	12,144	0	0	0.00%	0
24.01.02	9,355	425	32,563	0	0	0.00%	0
23.12.28	9,085	270	20,458	0	0	0.00%	0
23.12.27	9,035	50	15,505	0	0	0.00%	0
23.12.26	8,950	85	10,803	0	0	0.00%	0
23.12.22	8,950	0	5,447	0	0	0.00%	0
23.12.21	8,940	10	4,025	0	0	0.00%	0
23.12.20	8,805	135	14,758	0	0	0.00%	0
23.12.19	8,735	70	4,617	0	0	0.00%	0
23.12.18	8,710	25	59,321	0	0	0.00%	0
23.12.15	8,845	135	11,748	0	0	0.00%	0
23.12.14	8,765	80	4,986	0	0	0.00%	0
23.12.13	8,820	55	7,395	0	0	0.00%	0
23.12.12	8,765	55	10,166	0	0	0.00%	0
23.12.11	8,655	110	5,824	0	0	0.00%	0
23.12.08	8,555	100	2,333	0	0	0.00%	0
23.12.07	8,585	30	2,248	0	0	0.00%	0
23.12.06	8,625	40	2,562	0	0	0.00%	0
23.12.05	8,515	110	4,482	0	0	0.00%	0
23.12.04	8,520	5	2,982	0	0	0.00%	0
23.12.01	8,585	65	2,387	0	0	0.00%	0
23.11.30	8,545	40	3,027	0	0	0.00%	0
23.11.29	8,655	110	7,047	0	0	0.00%	0
23.11.28	8,610	45	12,300	0	0	0.00%	0
23.11.27	8,605	5	5,444	0	0	0.00%	0
23.11.24	8,725	120	3,025	0	0	0.00%	0
23.11.23	8,655	70	5,000	0	0	0.00%	0
23.11.22	8,675	20	3,586	0	0	0.00%	0
23.11.21	8,645	30	3,343	0	0	0.00%	0
23.11.20	8,595	50	12,632	0	0	0.00%	0
23.11.17	8,610	15	4,344	0	0	0.00%	0
23.11.16	8,610	5	2,782	0	0	0.00%	0
23.11.15	8,540	70	4,828	0	0	0.00%	0
23.11.14	8,475	65	2,031	0	0	0.00%	0
23.11.13	8,455	20	23,963	0	0	0.00%	0
23.11.10	8,535	80	4,900	0	0	0.00%	0
23.11.09	8,540	5	1,759	0	0	0.00%	0
23.11.08	8,475	65	1,458	0	0	0.00%	0
23.11.07	8,520	45	31,823	0	0	0.00%	0
23.11.06	8,225	295	7,444	0	0	0.00%	0
23.11.03	8,205	20	1,366	0	0	0.00%	0
23.11.02	8,195	10	836	0	0	0.00%	0
23.11.01	8,105	90	4,078	0	0	0.00%	0
23.10.31	8,080	25	6,778	0	0	0.00%	0
23.10.30	8,080	25	3,804	0	0	0.00%	0
23.10.27	8,140	60	3,884	0	0	0.00%	0
23.10.26	8,220	80	4,442	0	0	0.00%	0
23.10.25	8,135	85	5,222	0	0	0.00%	0
23.10.24	8,035	100	2,268	0	0	0.00%	0
23.10.23	8,045	10	1,621	0	0	0.00%	0
23.10.20	8,130	85	7,891	0	0	0.00%	0
23.10.19	8,185	55	1,146	0	0	0.00%	0
23.10.18	8,325	140	9,398	0	0	0.00%	0
23.10.17	8,340	15	2,967	0	0	0.00%	0
23.10.16	8,325	15	8,621	0	0	0.00%	0
23.10.13	8,370	45	5,876	0	0	0.00%	0
23.10.12	8,370	0	5,802	0	0	0.00%	0
23.10.11	8,315	55	5,670	0	0	0.00%	0
23.10.10	8,285	30	6,189	0	0	0.00%	0
23.10.06	8,190	95	2,426	0	0	0.00%	0
23.10.05	8,235	45	3,601	0	0	0.00%	0
23.10.04	8,375	140	12,523	0	0	0.00%	0
23.09.27	8,260	115	2,883	0	0	0.00%	0
23.09.26	8,325	65	3,854	0	0	0.00%	0
23.09.25	8,325	0	4,740	0	0	0.00%	0
23.09.22	8,395	70	1,722	0	0	0.00%	0
23.09.21	8,515	120	2,604	0	0	0.00%	0
23.09.20	8,555	40	2,906	0	0	0.00%	0
23.09.19	8,590	35	2,503	0	0	0.00%	0
23.09.18	8,585	5	7,653	0	0	0.00%	0
23.09.15	8,515	70	8,162	0	0	0.00%	0
23.09.14	8,410	105	15,940	0	0	0.00%	0
23.09.13	8,445	35	4,219	0	0	0.00%	0
23.09.12	8,510	65	3,835	0	0	0.00%	0
23.09.11	8,450	60	8,290	0	0	0.00%	0
23.09.08	8,350	100	10,219	0	0	0.00%	0
23.09.07	8,405	55	2,922	0	0	0.00%	0
23.09.06	8,435	30	7,292	0	0	0.00%	0
23.09.05	8,410	25	4,692	0	0	0.00%	0
23.09.04	8,410	0	6,359	0	0	0.00%	0
23.09.01	8,470	60	1,802	0	0	0.00%	0
23.08.31	8,500	30	4,499	0	0	0.00%	0
23.08.30	8,480	20	8,376	0	0	0.00%	0
23.08.29	8,445	35	3,749	0	0	0.00%	0
23.08.28	8,450	5	9,508	0	0	0.00%	0
23.08.25	8,420	30	4,403	0	0	0.00%	0
23.08.24	8,385	35	3,083	0	0	0.00%	0
23.08.23	8,365	20	2,971	0	0	0.00%	0
23.08.22	8,425	60	8,314	0	0	0.00%	0
23.08.21	8,455	30	17,691	0	0	0.00%	0
23.08.18	8,440	15	8,989	0	0	0.00%	0
23.08.17	8,525	85	6,733	0	0	0.00%	0
23.08.16	8,755	230	5,535	0	0	0.00%	0
23.08.14	8,725	30	9,385	0	0	0.00%	0
23.08.11	8,750	25	6,124	0	0	0.00%	0
23.08.10	8,610	140	12,142	0	0	0.00%	0
23.08.09	8,435	175	18,542	0	0	0.00%	0
23.08.08	8,510	75	10,315	0	0	0.00%	0
23.08.07	8,480	30	30,975	0	0	0.00%	0
23.08.04	8,430	50	11,554	0	0	0.00%	0
23.08.03	8,350	80	9,993	0	0	0.00%	0
23.08.02	8,400	50	16,523	0	0	0.00%	0
23.08.01	8,170	230	17,619	0	0	0.00%	0
23.07.31	8,125	45	31,326	0	0	0.00%	0
23.07.28	8,245	90	81,544	0	0	0.00%	0
23.07.27	7,910	335	17,830	0	0	0.00%	0
23.07.26	8,010	100	9,968	0	0	0.00%	0
23.07.25	8,115	105	18,060	0	0	0.00%	0
23.07.24	8,245	130	22,150	0	0	0.00%	0
23.07.21	8,145	100	26,155	0	0	0.00%	0
23.07.20	8,135	10	9,849	0	0	0.00%	0
23.07.19	8,095	40	4,636	0	0	0.00%	0
23.07.18	8,210	115	13,718	0	0	0.00%	0
23.07.17	8,285	75	18,081	0	0	0.00%	0
23.07.14	8,255	30	17,167	0	0	0.00%	0
23.07.13	8,140	115	9,362	0	0	0.00%	0
23.07.12	8,005	135	10,574	0	0	0.00%	0
23.07.11	7,945	60	4,020	0	0	0.00%	0
23.07.10	7,955	10	33,075	0	0	0.00%	0
23.07.07	8,100	145	9,921	0	0	0.00%	0
23.07.06	8,180	80	5,656	0	0	0.00%	0
23.07.05	8,210	30	5,436	0	0	0.00%	0
23.07.04	8,270	60	5,125	0	0	0.00%	0
23.07.03	8,260	10	10,418	0	0	0.00%	0
23.06.30	8,210	50	4,659	0	0	0.00%	0
23.06.29	8,280	70	8,304	0	0	0.00%	0
23.06.28	8,285	5	4,765	0	0	0.00%	0
23.06.27	8,440	155	7,632	0	0	0.00%	0
23.06.26	8,365	75	13,653	0	0	0.00%	0
23.06.23	8,410	45	12,046	0	0	0.00%	0
23.06.22	8,405	5	11,323	0	0	0.00%	0
23.06.21	8,470	65	4,093	0	0	0.00%	0
23.06.20	8,515	45	5,854	0	0	0.00%	0
23.06.19	8,580	65	10,299	0	0	0.00%	0
23.06.16	8,510	70	11,177	0	0	0.00%	0
23.06.15	8,555	45	6,307	0	0	0.00%	0
23.06.14	8,645	90	14,496	0	0	0.00%	0
23.06.13	8,670	25	7,355	0	0	0.00%	0
23.06.12	8,700	30	16,507	0	0	0.00%	0
23.06.09	8,680	20	7,360	0	0	0.00%	0
23.06.08	8,725	45	2,771	0	0	0.00%	0
23.06.07	8,775	50	8,586	0	0	0.00%	0
23.06.05	8,750	25	16,365	0	0	0.00%	0
23.06.02	8,770	20	5,798	0	0	0.00%	0
23.06.01	8,745	25	5,295	0	0	0.00%	0
23.05.31	8,715	30	8,450	0	0	0.00%	0
23.05.30	8,760	45	20,089	0	0	0.00%	0
23.05.26	8,780	20	6,216	0	0	0.00%	0
23.05.25	8,875	95	12,435	0	0	0.00%	0
23.05.24	8,930	55	41,177	0	0	0.00%	0
23.05.23	8,875	55	30,272	0	0	0.00%	0
23.05.22	8,795	80	7,986	0	0	0.00%	0
23.05.19	8,760	35	13,171	0	0	0.00%	0
23.05.18	8,775	15	5,664	0	0	0.00%	0
23.05.17	8,770	5	11,160	0	0	0.00%	0
23.05.16	8,830	60	4,037	0	0	0.00%	0
23.05.15	8,800	30	9,574	0	0	0.00%	0
23.05.12	8,845	45	6,283	0	0	0.00%	0
23.05.11	8,870	25	4,932	0	0	0.00%	0
23.05.10	8,890	20	16,470	0	0	0.00%	0
23.05.09	8,800	90	17,222	0	0	0.00%	0
23.05.08	8,815	15	14,497	0	0	0.00%	0
23.05.04	8,700	115	5,028	0	0	0.00%	0
23.05.03	8,780	80	7,288	0	0	0.00%	0
23.05.02	8,765	15	18,820	0	0	0.00%	0
23.04.28	8,740	25	66,003	0	0	0.00%	0
23.04.27	8,950	65	3,866	0	0	0.00%	0
23.04.26	8,915	35	16,557	0	0	0.00%	0
23.04.25	8,995	80	17,652	0	0	0.00%	0
23.04.24	9,070	75	6,574	0	0	0.00%	0
23.04.21	9,140	70	54,111	0	0	0.00%	0
23.04.20	9,190	50	6,013	0	0	0.00%	0
23.04.19	9,225	35	10,079	0	0	0.00%	0
23.04.18	9,235	10	3,518	0	0	0.00%	0
23.04.17	9,290	55	23,862	0	0	0.00%	0
23.04.14	9,260	40	66,963	0	0	0.00%	0
23.04.13	9,185	75	9,952	0	0	0.00%	0
23.04.12	9,125	60	11,024	0	0	0.00%	0
23.04.11	8,980	145	16,260	0	0	0.00%	0
23.04.10	8,940	40	10,993	0	0	0.00%	0
23.04.07	8,945	5	6,982	0	0	0.00%	0
23.04.06	8,920	25	9,356	0	0	0.00%	0
23.04.05	8,910	10	9,414	0	0	0.00%	0
23.04.04	8,710	200	4,180	0	0	0.00%	0
23.04.03	8,745	35	5,413	0	0	0.00%	0
23.03.31	8,700	45	2,777	0	0	0.00%	0
23.03.30	8,745	45	6,111	0	0	0.00%	0