일자	종가	등락	등락률(%)	거래량
07/04	11,450	25	-0.22%	56,238
07/03	11,475	95	0.83%	7,532
07/02	11,380	45	0.40%	8,828
07/01	11,335	110	0.98%	22,537
06/30	11,225	70	0.63%	18,388
06/27	11,155	20	-0.18%	8,929
06/26	11,175	25	0.22%	11,823
06/25	11,150	120	1.09%	14,460
06/24	11,030	250	2.32%	34,863
06/23	10,780	130	-1.19%	4,695