시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	11,530	55	0.48%	2	7,845
07/04 12:35	11,550	75	0.65%	371	7,843
07/04 12:20	11,530	55	0.48%	1	7,472
07/04 12:15	11,525	50	0.44%	3	7,471
07/04 11:55	11,525	50	0.44%	2	7,468
07/04 11:50	11,505	30	0.26%	3	7,466
07/04 11:40	11,500	25	0.22%	365	7,463
07/04 11:35	11,495	20	0.17%	1,820	7,098
07/04 11:25	11,475	0	0.00%	80	5,278
07/04 11:10	11,485	10	0.09%	993	5,198