ACE 중국본토CSI300
(168580) I 코스피 ETF 06.13 15:33| 26,630 | 전일 | 26,530 | 고가 | 26,745 | 상한가 | 34,485 |
거래량 (주) |
3,779 |
| 100 0.38% | 시가 | 26,565 | 저가 | 26,500 | 하한가 | 18,575 |
거래대금 (백만) |
101 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 26,865 | |
| 326 | 26,840 | |
| 10 | 26,835 | |
| 10 | 26,770 | |
| 2 | 26,750 | |
| 557 | 26,745 | |
| 26 | 26,730 | |
| 481 | 26,705 | |
| 10 | 26,700 | |
| 10 | 26,680 | |
| 26,630 | 5 | |
| 26,590 | 56 | |
| 26,585 | 475 | |
| 26,525 | 1 | |
| 26,520 | 9,727 | |
| 26,515 | 9,186 | |
| 26,510 | 9,824 | |
| 26,505 | 1 | |
| 26,500 | 12 | |
| 26,450 | 4 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,432 | 17,859 | 29,291 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:05 | 26,630 | 100 | 1 | 3,779 |
| 15:19:09 | 26,645 | 115 | 4 | 3,778 |
| 15:15:02 | 26,630 | 100 | 32 | 3,774 |
| 15:02:26 | 26,630 | 100 | 436 | 3,742 |
| 15:01:31 | 26,630 | 100 | 96 | 3,306 |
| 15:01:31 | 26,630 | 100 | 73 | 3,210 |
| 15:01:30 | 26,630 | 100 | 30 | 3,137 |
| 15:01:08 | 26,620 | 90 | 31 | 3,107 |
| 15:01:08 | 26,620 | 90 | 101 | 3,076 |
| 15:00:49 | 26,615 | 85 | 63 | 2,975 |
| 15:00:49 | 26,615 | 85 | 2 | 2,912 |
| 14:34:35 | 26,610 | 80 | 2 | 2,910 |
| 14:33:47 | 26,605 | 75 | 1 | 2,908 |
| 14:33:44 | 26,600 | 70 | 1 | 2,907 |
| 14:33:44 | 26,595 | 65 | 63 | 2,906 |
| 14:33:44 | 26,595 | 65 | 164 | 2,843 |
| 14:33:44 | 26,595 | 65 | 1 | 2,679 |
| 14:33:44 | 26,590 | 60 | 8 | 2,678 |
| 14:33:44 | 26,570 | 40 | 25 | 2,670 |
| 14:01:55 | 26,540 | 10 | 2 | 2,645 |
| 14:01:24 | 26,540 | 10 | 2 | 2,643 |
| 14:00:57 | 26,540 | 10 | 2 | 2,641 |
| 14:00:33 | 26,540 | 10 | 1 | 2,639 |
| 14:00:33 | 26,545 | 15 | 1 | 2,638 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.