매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,525	105	2,100	80	1,080	0.02%	4,338,920
24.09.19	21,350	175	405	0	1,000	0.02%	4,359,000
24.09.13	21,470	120	7,547	0	1,000	0.02%	4,359,000
24.09.12	21,525	55	2,368	0	1,000	0.02%	4,359,000
24.09.11	21,670	145	2,087	0	1,000	0.02%	4,399,000
24.09.10	21,670	0	5,528	0	1,000	0.02%	4,399,000
24.09.09	21,975	305	819	0	1,000	0.02%	4,399,000
24.09.06	21,960	15	248	0	1,000	0.02%	4,379,000
24.09.05	22,225	265	1,575	1,000	1,000	0.02%	4,379,000
24.09.04	22,250	25	20,699	0	0	0.00%	0
24.09.03	22,295	45	540	0	0	0.00%	0
24.09.02	22,530	235	18,698	0	0	0.00%	0
24.08.30	22,135	395	485	0	0	0.00%	0
24.08.29	22,175	40	718	0	0	0.00%	0
24.08.28	22,105	70	244	0	0	0.00%	0
24.08.27	22,240	135	239	0	0	0.00%	0
24.08.26	22,440	200	862	0	0	0.00%	0
24.08.23	22,270	170	26,195	0	0	0.00%	0
24.08.22	22,285	15	23,603	0	0	0.00%	0
24.08.21	22,390	105	1,280	0	0	0.00%	0
24.08.20	22,550	160	1,446	0	0	0.00%	0
24.08.19	22,650	100	1,160	0	0	0.00%	0
24.08.16	22,740	90	903	0	0	0.00%	0
24.08.14	22,915	175	687	0	0	0.00%	0
24.08.13	22,890	25	824	0	0	0.00%	0
24.08.12	22,965	75	20,562	0	0	0.00%	0
24.08.09	23,075	110	906	0	0	0.00%	0
24.08.08	23,075	0	889	0	0	0.00%	0
24.08.07	22,955	120	8,098	0	0	0.00%	0
24.08.06	22,875	80	3,818	0	0	0.00%	0
24.08.05	23,010	135	6,176	0	0	0.00%	0
24.08.02	23,235	225	640	0	0	0.00%	0
24.08.01	23,525	290	483	0	0	0.00%	0
24.07.31	22,975	550	1,991	0	0	0.00%	0
24.07.30	23,235	260	2,497	0	0	0.00%	0
24.07.29	23,250	15	42,006	0	0	0.00%	0
24.07.26	23,175	75	722	0	0	0.00%	0
24.07.25	23,280	105	768	0	0	0.00%	0
24.07.24	23,600	320	378	0	0	0.00%	0
24.07.23	23,910	310	2,134	0	0	0.00%	0
24.07.22	24,065	155	689	0	0	0.00%	0
24.07.19	24,000	65	2,731	0	0	0.00%	0
24.07.18	23,880	120	9,768	0	0	0.00%	0
24.07.17	23,650	230	29,213	0	0	0.00%	0
24.07.16	23,555	95	946	0	0	0.00%	0
24.07.15	23,480	75	1,046	0	0	0.00%	0
24.07.12	23,470	10	254	0	0	0.00%	0
24.07.11	23,185	285	27,464	0	0	0.00%	0
24.07.10	23,160	25	1,034	0	0	0.00%	0
24.07.09	23,045	115	4,693	0	0	0.00%	0
24.07.08	23,105	60	832	0	0	0.00%	0
24.07.05	23,330	225	1,882	0	0	0.00%	0
24.07.04	23,575	245	1,745	0	0	0.00%	0
24.07.03	23,670	95	154	0	0	0.00%	0
24.07.02	23,505	165	20,383	0	0	0.00%	0
24.07.01	23,415	90	2,104	0	0	0.00%	0
24.06.28	23,490	75	1,097	0	0	0.00%	0
24.06.27	23,530	40	26,417	0	0	0.00%	0
24.06.26	23,415	115	1,318	0	0	0.00%	0
24.06.25	23,705	290	2,374	0	0	0.00%	0
24.06.24	23,570	135	4,004	0	0	0.00%	0
24.06.21	23,675	105	3,027	0	0	0.00%	0
24.06.20	23,770	95	4,075	0	0	0.00%	0
24.06.19	23,835	65	1,141	0	0	0.00%	0
24.06.18	23,880	45	21,451	0	0	0.00%	0
24.06.17	23,735	145	1,536	0	0	0.00%	0
24.06.14	23,640	95	3,556	0	0	0.00%	0
24.06.13	23,800	160	1,175	0	0	0.00%	0
24.06.12	23,895	95	1,292	0	0	0.00%	0
24.06.11	24,160	265	1,142	0	0	0.00%	0
24.06.10	23,930	230	588	0	0	0.00%	0
24.06.07	24,265	335	2,387	0	0	0.00%	0
24.06.05	24,175	90	1,363	0	0	0.00%	0
24.06.04	24,180	5	1,502	0	0	0.00%	0
24.06.03	24,415	235	1,178	0	0	0.00%	0
24.05.31	24,230	185	1,117	0	0	0.00%	0
24.05.30	24,070	160	1,733	0	0	0.00%	0
24.05.29	23,930	140	1,587	0	0	0.00%	0
24.05.28	24,100	170	1,022	0	0	0.00%	0
24.05.27	24,150	50	936	0	0	0.00%	0
24.05.24	24,395	245	1,661	0	0	0.00%	0
24.05.23	24,670	275	2,158	0	0	0.00%	0
24.05.22	24,535	135	22,797	0	0	0.00%	0
24.05.21	24,400	135	1,258	0	0	0.00%	0
24.05.20	24,345	55	2,829	0	0	0.00%	0
24.05.17	24,135	210	1,602	0	0	0.00%	0
24.05.16	24,450	315	2,682	0	0	0.00%	0
24.05.14	24,495	45	1,061	0	0	0.00%	0
24.05.13	24,495	0	2,386	0	0	0.00%	0
24.05.10	24,480	15	4,117	0	0	0.00%	0
24.05.09	24,325	155	1,677	0	0	0.00%	0
24.05.08	24,395	70	842	0	0	0.00%	0
24.05.07	24,535	140	1,658	0	0	0.00%	0
24.05.03	24,440	95	1,690	0	0	0.00%	0
24.05.02	24,475	35	866	0	0	0.00%	0
24.04.30	24,410	65	1,257	0	0	0.00%	0
24.04.29	23,980	430	20,178	0	0	0.00%	0
24.04.26	23,595	385	3,105	0	0	0.00%	0
24.04.25	23,380	215	378	0	0	0.00%	0
24.04.24	23,630	250	1,855	0	0	0.00%	0
24.04.23	23,870	240	359	0	0	0.00%	0
24.04.22	23,955	85	2,296	0	0	0.00%	0
24.04.19	24,130	175	2,561	0	0	0.00%	0
24.04.18	23,880	250	13,370	0	0	0.00%	0
24.04.17	23,980	100	1,098	0	0	0.00%	0
24.04.16	23,880	100	3,227	0	0	0.00%	0
24.04.15	23,440	0	0	0	0	0.00%	0
24.04.12	23,325	115	2,058	0	0	0.00%	0
24.04.11	23,390	65	1,943	0	0	0.00%	0
24.04.09	23,510	120	14,860	0	0	0.00%	0
24.04.08	23,500	10	20,720	0	0	0.00%	0
24.04.05	23,490	10	1,453	0	0	0.00%	0
24.04.04	23,485	5	2,023	0	0	0.00%	0
24.04.03	23,605	120	23,004	0	0	0.00%	0
24.04.02	23,645	40	25,462	0	0	0.00%	0
24.04.01	23,395	250	2,409	0	0	0.00%	0
24.03.29	23,260	135	2,882	0	0	0.00%	0
24.03.28	23,285	25	4,868	0	0	0.00%	0
24.03.27	23,255	30	6,504	0	0	0.00%	0
24.03.26	23,315	60	3,739	0	0	0.00%	0
24.03.25	23,310	5	5,475	0	0	0.00%	0
24.03.22	23,440	130	3,113	0	0	0.00%	0
24.03.21	23,645	205	4,825	0	0	0.00%	0
24.03.20	23,670	25	18,102	0	0	0.00%	0
24.03.19	23,605	65	1,282	0	0	0.00%	0
24.03.18	23,230	375	6,748	0	0	0.00%	0
24.03.15	23,110	120	1,945	0	0	0.00%	0
24.03.14	23,120	10	3,909	0	0	0.00%	0
24.03.13	23,200	80	9,504	0	0	0.00%	0
24.03.12	23,040	160	2,937	0	0	0.00%	0
24.03.11	23,005	35	7,336	0	0	0.00%	0
24.03.08	23,080	75	2,212	0	0	0.00%	0
24.03.07	23,410	330	2,804	0	0	0.00%	0
24.03.06	23,395	15	3,958	0	0	0.00%	0
24.03.05	23,235	160	21,083	0	0	0.00%	0
24.03.04	23,025	210	2,241	0	0	0.00%	0
24.02.29	22,800	225	3,601	0	0	0.00%	0
24.02.28	22,605	195	6,076	0	0	0.00%	0
24.02.27	22,695	90	1,356	0	0	0.00%	0
24.02.26	22,980	285	4,325	0	0	0.00%	0
24.02.23	22,715	265	11,960	0	0	0.00%	0
24.02.22	22,880	165	27,319	0	0	0.00%	0
24.02.21	22,410	470	12,438	0	0	0.00%	0
24.02.20	22,300	110	6,393	0	0	0.00%	0
24.02.19	22,535	235	34,252	0	0	0.00%	0
24.02.16	22,260	275	12,428	0	0	0.00%	0
24.02.15	22,175	85	1,949	0	0	0.00%	0
24.02.14	22,185	10	763	0	0	0.00%	0
24.02.13	21,990	195	1,339	0	0	0.00%	0
24.02.08	21,755	235	1,142	0	0	0.00%	0
24.02.07	21,620	135	33,455	0	0	0.00%	0
24.02.06	21,150	470	28,745	0	0	0.00%	0
24.02.05	20,695	455	3,541	0	0	0.00%	0
24.02.02	21,200	505	4,359	0	0	0.00%	0
24.02.01	21,295	95	2,141	0	0	0.00%	0
24.01.31	21,480	185	1,712	0	0	0.00%	0
24.01.30	21,975	495	2,816	0	0	0.00%	0
24.01.29	22,185	210	4,993	0	0	0.00%	0
24.01.26	22,090	95	4,470	0	0	0.00%	0
24.01.25	21,675	415	4,824	0	0	0.00%	0
24.01.24	21,395	280	4,336	0	0	0.00%	0
24.01.23	21,300	95	4,705	0	0	0.00%	0
24.01.22	21,620	320	32,130	0	0	0.00%	0
24.01.19	21,370	250	1,629	0	0	0.00%	0
24.01.18	21,765	395	3,596	0	0	0.00%	0
24.01.17	21,690	75	2,989	0	0	0.00%	0
24.01.16	21,500	190	1,653	0	0	0.00%	0
24.01.15	21,455	45	26,522	0	0	0.00%	0
24.01.12	21,545	90	14,162	0	0	0.00%	0
24.01.11	21,590	45	1,578	0	0	0.00%	0
24.01.10	21,580	10	2,529	0	0	0.00%	0
24.01.09	21,620	40	1,955	0	0	0.00%	0
24.01.08	21,730	110	28,575	0	0	0.00%	0
24.01.05	21,835	105	2,942	0	0	0.00%	0
24.01.04	21,990	155	4,673	0	0	0.00%	0
24.01.03	22,110	120	4,093	0	0	0.00%	0
24.01.02	22,115	5	51,196	0	0	0.00%	0
23.12.28	21,375	740	8,771	0	0	0.00%	0
23.12.27	21,410	35	8,562	0	0	0.00%	0
23.12.26	21,505	95	2,984	0	0	0.00%	0
23.12.22	21,560	55	3,085	0	0	0.00%	0
23.12.21	21,485	75	943	0	0	0.00%	0
23.12.20	21,655	170	4,123	0	0	0.00%	0
23.12.19	21,600	55	2,497	0	0	0.00%	0
23.12.18	21,770	170	1,695	0	0	0.00%	0
23.12.15	21,765	5	864	0	0	0.00%	0
23.12.14	22,130	365	1,249	0	0	0.00%	0
23.12.13	22,315	185	1,693	0	0	0.00%	0
23.12.12	22,050	265	23,462	0	0	0.00%	0
23.12.11	22,165	115	11,461	0	0	0.00%	0
23.12.08	22,395	230	810	0	0	0.00%	0
23.12.07	22,230	165	1,362	0	0	0.00%	0
23.12.06	22,395	165	41,743	0	0	0.00%	0
23.12.05	22,575	180	184	0	0	0.00%	0
23.12.04	22,605	30	621	0	0	0.00%	0
23.12.01	22,575	30	21,393	0	0	0.00%	0
23.11.30	22,435	140	791	0	0	0.00%	0
23.11.29	22,725	290	26,456	0	0	0.00%	0
23.11.28	22,725	0	489	0	0	0.00%	0
23.11.27	23,025	300	551	0	0	0.00%	0
23.11.24	23,070	45	783	0	0	0.00%	0
23.11.23	23,075	5	3,518	0	0	0.00%	0
23.11.22	23,095	20	711	0	0	0.00%	0
23.11.21	22,980	115	495	0	0	0.00%	0
23.11.20	22,720	260	560	0	0	0.00%	0
23.11.17	22,790	70	689	0	0	0.00%	0
23.11.16	23,095	320	712	0	0	0.00%	0
23.11.15	23,150	55	3,068	0	0	0.00%	0
23.11.14	23,075	75	66	0	0	0.00%	0
23.11.13	23,125	50	858	0	0	0.00%	0
23.11.10	23,200	75	277	0	0	0.00%	0
23.11.09	23,135	65	451	0	0	0.00%	0
23.11.08	23,255	120	843	0	0	0.00%	0
23.11.07	23,100	155	517	0	0	0.00%	0
23.11.06	23,050	50	879	0	0	0.00%	0
23.11.03	23,360	310	702	0	0	0.00%	0
23.11.02	23,710	350	371	0	0	0.00%	0
23.11.01	23,480	230	129	0	0	0.00%	0
23.10.31	23,590	110	595	0	0	0.00%	0
23.10.30	23,520	70	5,628	0	0	0.00%	0
23.10.27	23,140	380	18,231	0	0	0.00%	0
23.10.26	23,125	15	27,406	0	0	0.00%	0
23.10.25	22,780	345	2,013	0	0	0.00%	0
23.10.24	22,815	35	4,811	0	0	0.00%	0
23.10.23	23,170	355	412	0	0	0.00%	0
23.10.20	23,395	225	1,306	0	0	0.00%	0
23.10.19	23,755	360	498	0	0	0.00%	0
23.10.18	23,955	200	249	0	0	0.00%	0
23.10.17	23,930	25	278	0	0	0.00%	0
23.10.16	24,095	165	101	0	0	0.00%	0
23.10.13	24,110	15	199	0	0	0.00%	0
23.10.12	23,920	190	3,008	0	0	0.00%	0
23.10.11	24,020	100	997	0	0	0.00%	0
23.10.10	23,950	70	1,000	0	0	0.00%	0
23.10.06	24,195	245	538	0	0	0.00%	0
23.10.05	24,280	85	551	0	0	0.00%	0
23.10.04	24,400	120	6,855	0	0	0.00%	0
23.09.27	24,270	130	1,086	0	0	0.00%	0
23.09.26	24,200	70	299	0	0	0.00%	0
23.09.25	24,200	0	4,331	0	0	0.00%	0
23.09.22	24,080	120	736	0	0	0.00%	0
23.09.21	24,050	30	20,977	0	0	0.00%	0
23.09.20	23,990	60	185	0	0	0.00%	0
23.09.19	24,050	60	739	0	0	0.00%	0
23.09.18	24,105	55	225	0	0	0.00%	0
23.09.15	24,130	25	529	0	0	0.00%	0
23.09.14	24,090	40	678	0	0	0.00%	0
23.09.13	24,400	310	407	0	0	0.00%	0
23.09.12	24,600	200	316	0	0	0.00%	0
23.09.11	24,230	370	1,573	0	0	0.00%	0
23.09.08	24,415	185	403	0	0	0.00%	0
23.09.07	24,695	280	2,984	0	0	0.00%	0
23.09.06	24,760	65	5,800	0	0	0.00%	0
23.09.05	24,825	65	1,099	0	0	0.00%	0
23.09.04	24,560	265	1,550	0	0	0.00%	0
23.09.01	24,510	50	592	0	0	0.00%	0
23.08.31	24,630	120	1,341	0	0	0.00%	0
23.08.30	24,545	85	392	0	0	0.00%	0
23.08.29	24,415	130	1,289	0	0	0.00%	0
23.08.28	24,050	365	100,580	0	0	0.00%	0
23.08.25	24,150	100	2,668	0	0	0.00%	0
23.08.24	24,370	220	1,518	0	0	0.00%	0
23.08.23	24,655	285	1,392	0	0	0.00%	0
23.08.22	24,455	200	7,044	0	0	0.00%	0
23.08.21	24,810	355	2,878	0	0	0.00%	0
23.08.18	24,960	150	8,875	0	0	0.00%	0
23.08.17	24,980	20	5,380	0	0	0.00%	0
23.08.16	25,330	350	1,941	0	0	0.00%	0
23.08.14	25,550	220	3,193	0	0	0.00%	0
23.08.11	25,860	310	3,240	0	0	0.00%	0
23.08.10	25,815	45	23,556	0	0	0.00%	0
23.08.09	25,775	40	5,026	0	0	0.00%	0
23.08.08	25,715	60	35,898	0	0	0.00%	0
23.08.07	26,190	475	911	0	0	0.00%	0
23.08.04	25,785	405	5,343	0	0	0.00%	0
23.08.03	25,615	170	3,428	0	0	0.00%	0
23.08.02	25,560	55	1,662	0	0	0.00%	0
23.08.01	25,665	105	151,905	0	0	0.00%	0
23.07.31	25,470	195	2,324	0	0	0.00%	0
23.07.28	24,995	475	18,322	0	0	0.00%	0
23.07.27	24,850	145	2,643	0	0	0.00%	0
23.07.26	24,910	60	45,246	0	0	0.00%	0
23.07.25	24,005	905	5,304	0	0	0.00%	0
23.07.24	24,420	415	46,271	0	0	0.00%	0
23.07.21	24,265	155	9,776	0	0	0.00%	0
23.07.20	24,150	115	2,492	0	0	0.00%	0
23.07.19	24,225	75	18,112	0	0	0.00%	0
23.07.18	24,190	35	20,520	0	0	0.00%	0
23.07.17	24,610	420	5,836	0	0	0.00%	0
23.07.14	24,595	15	1,537	0	0	0.00%	0
23.07.13	24,450	145	51,751	0	0	0.00%	0
23.07.12	24,700	250	6,383	0	0	0.00%	0
23.07.11	24,680	20	11,296	0	0	0.00%	0
23.07.10	24,560	120	12,895	0	0	0.00%	0
23.07.07	24,560	0	10,802	0	0	0.00%	0
23.07.06	24,700	140	4,006	0	0	0.00%	0
23.07.05	25,000	300	917	0	0	0.00%	0
23.07.04	24,970	30	2,835	0	0	0.00%	0
23.07.03	24,855	115	1,144	0	0	0.00%	0
23.06.30	24,635	220	11,490	0	0	0.00%	0
23.06.29	24,665	30	1,357	0	0	0.00%	0
23.06.28	24,580	85	4,413	0	0	0.00%	0
23.06.27	24,405	175	547	0	0	0.00%	0
23.06.26	24,490	85	734	0	0	0.00%	0
23.06.23	24,585	95	859	0	0	0.00%	0
23.06.22	24,650	65	1,002	0	0	0.00%	0
23.06.21	24,905	255	11,577	0	0	0.00%	0
23.06.20	24,970	65	2,003	0	0	0.00%	0
23.06.19	25,140	170	1,790	0	0	0.00%	0
23.06.16	24,800	340	55,189	0	0	0.00%	0
23.06.15	24,370	430	1,716	0	0	0.00%	0
23.06.14	24,280	90	9,938	0	0	0.00%	0
23.06.13	24,570	290	2,615	0	0	0.00%	0
23.06.12	24,605	35	2,457	0	0	0.00%	0
23.06.09	24,740	135	5,404	0	0	0.00%	0
23.06.08	24,560	180	1,293	0	0	0.00%	0
23.06.07	24,990	430	13,408	0	0	0.00%	0
23.06.05	25,080	90	1,929	0	0	0.00%	0
23.06.02	24,815	265	15,849	0	0	0.00%	0
23.06.01	24,985	170	2,246	0	0	0.00%	0
23.05.31	25,170	185	3,862	0	0	0.00%	0
23.05.30	25,420	250	2,915	0	0	0.00%	0
23.05.26	25,445	25	6,714	0	0	0.00%	0
23.05.25	25,620	175	6,693	0	0	0.00%	0
23.05.24	25,795	175	15,971	0	0	0.00%	0
23.05.23	26,260	465	1,544	0	0	0.00%	0
23.05.22	26,265	5	1,229	0	0	0.00%	0
23.05.19	26,525	260	1,397	0	0	0.00%	0
23.05.18	26,685	160	1,113	0	0	0.00%	0
23.05.17	27,010	325	779	0	0	0.00%	0
23.05.16	26,920	90	597	0	0	0.00%	0
23.05.15	26,745	175	3,355	0	0	0.00%	0
23.05.12	26,905	160	2,566	0	0	0.00%	0
23.05.11	26,825	80	490	0	0	0.00%	0
23.05.10	27,235	410	4,134	0	0	0.00%	0
23.05.09	27,345	110	1,269	0	0	0.00%	0
23.05.08	27,185	160	24,299	0	0	0.00%	0
23.05.04	27,335	150	1,035	0	0	0.00%	0
23.05.03	27,405	70	575	0	0	0.00%	0
23.05.02	27,295	110	700	0	0	0.00%	0
23.04.28	27,115	180	1,938	0	0	0.00%	0
23.04.27	26,945	170	1,563	0	0	0.00%	0
23.04.26	26,885	60	1,507	0	0	0.00%	0
23.04.25	27,155	270	2,448	0	0	0.00%	0
23.04.24	27,540	385	2,196	0	0	0.00%	0
23.04.21	27,870	330	11,467	0	0	0.00%	0
23.04.20	27,955	85	3,049	0	0	0.00%	0
23.04.19	28,125	170	39,308	0	0	0.00%	0
23.04.18	27,815	310	2,675	0	0	0.00%	0
23.04.17	27,340	475	4,619	0	0	0.00%	0
23.04.14	27,450	120	656	0	0	0.00%	0
23.04.13	27,790	340	1,417	0	0	0.00%	0
23.04.12	27,705	85	2,625	0	0	0.00%	0
23.04.11	27,835	130	3,014	0	0	0.00%	0
23.04.10	27,710	125	3,687	0	0	0.00%	0
23.04.07	27,600	110	13,281	0	0	0.00%	0
23.04.06	27,625	25	5,892	0	0	0.00%	0
23.04.05	27,660	35	1,646	0	0	0.00%	0
23.04.04	27,600	60	4,150	0	0	0.00%	0
23.04.03	27,150	450	5,560	0	0	0.00%	0
23.03.31	26,830	320	3,333	0	0	0.00%	0
23.03.30	26,755	75	1,587	0	0	0.00%	0