매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	26,630	100	3,779	-348	1,472	0.04%	3,958,528
25.06.12	26,530	320	3,024	46	1,820	0.05%	3,958,180
25.06.11	26,850	390	6,180	117	1,774	0.04%	3,978,226
25.06.10	26,460	60	3,643	391	1,657	0.04%	3,978,343
25.06.09	26,520	75	2,254	-351	1,266	0.03%	3,978,734
25.06.05	26,595	60	2,566	220	1,617	0.04%	3,978,383
25.06.04	26,655	165	1,869	-12	1,397	0.03%	4,038,603
25.06.02	26,490	305	2,872	30	1,409	0.03%	4,038,591
25.05.30	26,795	5	2,743	176	1,379	0.03%	4,038,621
25.05.29	26,790	100	1,860	0	1,203	0.03%	4,038,797
25.05.28	26,690	105	2,630	0	0	0.00%	0
25.05.27	26,585	90	1,238	0	0	0.00%	0
25.05.26	26,495	465	1,924	0	0	0.00%	0
25.05.23	26,960	140	18,879	0	0	0.00%	0
25.05.22	27,100	230	390	0	0	0.00%	0
25.05.21	27,330	100	1,671	0	0	0.00%	0
25.05.20	27,230	45	63,186	0	0	0.00%	0
25.05.19	27,275	200	1,425	0	0	0.00%	0