매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	28,165	720	2,664	-1	1,525	0.04%	3,958,475
25.04.03	28,405	240	2,062	275	1,526	0.04%	3,958,474
25.04.02	28,505	100	3,382	-527	1,251	0.03%	3,958,749
25.04.01	28,665	160	5,360	-58	1,778	0.04%	3,958,222
25.03.31	28,645	20	3,200	573	1,836	0.05%	3,958,164
25.03.28	28,830	185	18,545	-197	1,263	0.03%	3,958,737
25.03.27	28,820	10	3,599	11	1,460	0.04%	3,958,540
25.03.26	28,890	70	2,525	200	1,449	0.04%	3,958,551
25.03.25	28,790	100	2,675	249	1,249	0.03%	3,958,751
25.03.24	28,810	20	1,857	-13	1,000	0.03%	3,959,000
25.03.21	29,215	405	5,723	-142	1,013	0.03%	3,958,987
25.03.20	29,335	120	5,666	1,155	1,155	0.03%	3,958,845
25.03.19	29,300	35	5,428	0	0	0.00%	0
25.03.18	29,160	140	16,917	0	0	0.00%	0
25.03.17	29,095	65	5,168	0	0	0.00%	0
25.03.14	28,485	610	15,603	0	0	0.00%	0
25.03.13	28,695	210	2,379	0	0	0.00%	0
25.03.12	28,730	35	3,126	0	0	0.00%	0
25.03.11	28,625	105	3,245	0	0	0.00%	0
25.03.10	28,710	85	4,185	0	0	0.00%	0
25.03.07	28,670	40	8,146	0	0	0.00%	0
25.03.06	28,495	175	4,803	0	0	0.00%	0