HANARO 코스닥150
(304770) I 코스피 ETF 09.20 15:33| 12,645 | 전일 | 12,405 | 고가 | 12,660 | 상한가 | 16,125 |
거래량 (주) |
2,700 |
| 240 1.93% | 시가 | 12,580 | 저가 | 12,580 | 하한가 | 8,685 |
거래대금 (백만) |
34 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 117 | 14,765 | |
| 3,682 | 13,755 | |
| 3,000 | 12,720 | |
| 80 | 12,675 | |
| 5,000 | 12,670 | |
| 5,000 | 12,665 | |
| 5,265 | 12,660 | |
| 5,322 | 12,655 | |
| 5,000 | 12,650 | |
| 4,362 | 12,645 | |
| 12,610 | 1,936 | |
| 12,595 | 5,000 | |
| 12,590 | 5,000 | |
| 12,585 | 5,000 | |
| 12,580 | 5,013 | |
| 12,575 | 5,007 | |
| 12,570 | 20 | |
| 12,560 | 27 | |
| 12,555 | 30 | |
| 12,550 | 37 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 36,828 | -9,758 | 27,070 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 12,645 | 240 | 74 | 2,700 |
| 15:17:30 | 12,615 | 210 | 1 | 2,626 |
| 15:09:02 | 12,605 | 200 | 1 | 2,625 |
| 15:03:00 | 12,585 | 180 | 5 | 2,624 |
| 15:03:00 | 12,585 | 180 | 2 | 2,619 |
| 15:03:00 | 12,590 | 185 | 5 | 2,617 |
| 15:03:00 | 12,590 | 185 | 5 | 2,612 |
| 15:03:00 | 12,590 | 185 | 5 | 2,607 |
| 15:00:34 | 12,605 | 200 | 1 | 2,602 |
| 14:52:06 | 12,605 | 200 | 1 | 2,601 |
| 14:46:01 | 12,595 | 190 | 5 | 2,600 |
| 14:46:01 | 12,600 | 195 | 5 | 2,595 |
| 14:46:01 | 12,600 | 195 | 5 | 2,590 |
| 14:43:38 | 12,625 | 220 | 1 | 2,585 |
| 14:35:10 | 12,625 | 220 | 1 | 2,584 |
| 14:33:35 | 12,610 | 205 | 5 | 2,583 |
| 14:33:35 | 12,610 | 205 | 5 | 2,578 |
| 14:26:42 | 12,625 | 220 | 1 | 2,573 |
| 14:24:21 | 12,620 | 215 | 5 | 2,572 |
| 14:24:21 | 12,620 | 215 | 5 | 2,567 |
| 14:22:40 | 12,630 | 225 | 5 | 2,562 |
| 14:22:40 | 12,630 | 225 | 5 | 2,557 |
| 14:18:14 | 12,655 | 250 | 1 | 2,552 |
| 14:09:46 | 12,655 | 250 | 1 | 2,551 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.