|
13,595
|
전일
|
13,585
|
고가
|
13,740
|
상한가
|
17,670
|
거래량
(주)
|
1,050
|
|
10
0.07%
|
시가
|
13,675
|
저가
|
13,562
|
하한가
|
9,520
|
거래대금
(백만)
|
14
|
|
상장주식수(천주)
|
1,200
|
|
시가총액(백만)
|
16,314
|
|
외국인보유비중
|
0.00 %
|
| 매도잔량 |
호가 |
매수잔량 |
|
1
|
13,800
|
|
|
1
|
13,790
|
|
|
1
|
13,780
|
|
|
5,000
|
13,670
|
|
|
5,000
|
13,665
|
|
|
5,000
|
13,660
|
|
|
5,000
|
13,655
|
|
|
5,000
|
13,650
|
|
|
5,000
|
13,645
|
|
|
4,511
|
13,595
|
|
|
|
13,565
|
2,000
|
|
|
13,545
|
5,000
|
|
|
13,540
|
5,000
|
|
|
13,535
|
5,000
|
|
|
13,530
|
5,000
|
|
|
13,525
|
5,000
|
|
|
13,520
|
5,000
|
|
|
11,355
|
1
|
|
|
0
|
0
|
|
|
0
|
0
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
34,514
|
-2,513
|
32,001
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:14
|
13,595
|
10
|
47
|
1,050
|
|
15:17:02
|
13,600
|
15
|
2
|
1,003
|
|
15:15:46
|
13,570
|
15
|
239
|
1,001
|
|
14:57:12
|
13,585
|
0
|
2
|
762
|
|
14:37:24
|
13,605
|
20
|
2
|
760
|
|
14:34:05
|
13,615
|
30
|
3
|
758
|
|
14:27:04
|
13,585
|
0
|
10
|
755
|
|
14:17:36
|
13,590
|
5
|
2
|
745
|
|
13:57:48
|
13,610
|
25
|
2
|
743
|
|
13:57:18
|
13,585
|
0
|
1
|
741
|
|
13:53:00
|
13,585
|
0
|
100
|
740
|
|
13:47:18
|
13,585
|
0
|
139
|
640
|
|
13:38:01
|
13,585
|
0
|
2
|
501
|
|
13:18:12
|
13,575
|
10
|
2
|
499
|
|
13:17:20
|
13,562
|
23
|
72
|
497
|
|
12:58:24
|
13,575
|
10
|
2
|
425
|
|
12:38:37
|
13,610
|
25
|
2
|
423
|
|
12:29:07
|
13,600
|
15
|
350
|
421
|
|
12:18:51
|
13,660
|
75
|
2
|
71
|
|
11:59:03
|
13,660
|
75
|
2
|
69
|
|
11:41:30
|
13,665
|
80
|
3
|
67
|
|
11:39:17
|
13,715
|
130
|
2
|
64
|
|
11:19:29
|
13,715
|
130
|
2
|
62
|
|
10:59:42
|
13,665
|
80
|
2
|
60
|