HANARO 코스닥150
(304770) I 코스피 ETF 07.25 15:33| 13,490 | 전일 | 13,595 | 고가 | 13,570 | 상한가 | 17,670 |
거래량 (주) |
12,881 |
| 105 -0.77% | 시가 | 13,530 | 저가 | 13,460 | 하한가 | 9,520 |
거래대금 (백만) |
174 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 13,490 | 105 | 12,881 | 72 | 78 | 0.01% | 1,199,922 |
| 25.07.24 | 13,595 | 10 | 1,050 | 0 | 6 | 0.00% | 1,199,994 |
| 25.07.23 | 13,585 | 30 | 659 | 0 | 6 | 0.00% | 1,199,994 |
| 25.07.22 | 13,555 | 180 | 1,230 | 0 | 6 | 0.00% | 1,199,994 |
| 25.07.21 | 13,735 | 25 | 8,348 | -100 | 6 | 0.00% | 1,199,994 |
| 25.07.18 | 13,760 | 130 | 4,573 | 0 | 106 | 0.01% | 1,199,894 |
| 25.07.17 | 13,630 | 235 | 6,828 | 0 | 106 | 0.01% | 1,199,894 |
| 25.07.16 | 13,395 | 30 | 37,043 | 0 | 106 | 0.01% | 1,199,894 |
| 25.07.15 | 13,365 | 310 | 31,056 | 0 | 106 | 0.01% | 1,199,894 |
| 25.07.14 | 13,055 | 5 | 2,094 | 0 | 106 | 0.01% | 1,199,894 |
| 25.07.11 | 13,050 | 40 | 15,225 | 0 | 106 | 0.01% | 1,199,894 |
| 25.07.10 | 13,010 | 190 | 11,172 | 50 | 106 | 0.01% | 1,199,894 |
| 25.07.09 | 12,820 | 75 | 6,164 | 13 | 56 | 0.00% | 1,199,944 |
| 25.07.08 | 12,745 | 75 | 11,768 | 0 | 43 | 0.00% | 1,199,957 |
| 25.07.07 | 12,670 | 95 | 456 | 0 | 43 | 0.00% | 1,199,957 |
| 25.07.04 | 12,575 | 360 | 12,104 | 0 | 43 | 0.00% | 1,199,957 |
| 25.07.03 | 12,935 | 220 | 3,845 | -386 | 43 | 0.00% | 1,199,957 |
| 25.07.02 | 12,715 | 80 | 2,764 | 0 | 429 | 0.04% | 1,199,571 |
| 25.07.01 | 12,635 | 5 | 1,288 | 318 | 429 | 0.04% | 1,199,571 |
| 25.06.30 | 12,640 | 35 | 5,014 | 0 | 111 | 0.01% | 1,199,889 |
| 25.06.27 | 12,675 | 90 | 657 | 0 | 111 | 0.01% | 1,199,889 |