HANARO 코스닥150

(304770)    I    코스피 ETF 11.22 15:33
11,425 전일 11,680 고가 11,805 상한가 15,180 거래량
(주)
911
255 -2.18% 시가 11,605 저가 11,425 하한가 8,180 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 11,680 255 911 0 0 0.00% 1,200,000
24.11.21 11,655 25 356 0 0 0.00% 1,200,000
24.11.20 11,755 100 603 0 0 0.00% 1,200,000
24.11.19 12,005 250 702 0 0 0.00% 1,200,000
24.11.18 11,915 90 595 0 0 0.00% 1,200,000
24.11.15 11,760 155 1,844 0 0 0.00% 1,200,000
24.11.14 11,950 15 2,818 0 0 0.00% 1,200,000
24.11.13 12,350 400 8,688 0 0 0.00% 1,200,000
24.11.12 12,535 185 7,867 0 0 0.00% 1,200,000
24.11.11 12,745 210 716 0 0 0.00% 1,200,000
24.11.08 12,500 245 5,162 0 0 0.00% 1,200,000
24.11.07 12,750 250 4,932 0 0 0.00% 0
24.11.06 12,945 195 3,782 0 0 0.00% 0
24.11.05 13,075 130 932 0 0 0.00% 0
24.11.04 12,430 645 2,851 0 0 0.00% 0
24.11.01 12,710 280 1,563 0 0 0.00% 0
24.10.31 12,610 100 1,981 0 0 0.00% 0
24.10.30 12,790 180 2,274 0 0 0.00% 0
24.10.29 12,660 130 1,648 0 0 0.00% 0
24.10.28 12,360 300 2,373 0 0 0.00% 0
24.10.25 12,475 115 2,082 0 0 0.00% 0
24.10.24 12,670 195 588 0 0 0.00% 0
24.10.23 12,480 190 8,065 0 0 0.00% 0
24.10.22 12,910 430 2,704 0 0 0.00% 0
24.10.21 12,710 200 1,496 0 0 0.00% 0
24.10.18 12,940 230 2,579 0 0 0.00% 0
24.10.17 12,950 10 2,243 0 0 0.00% 0
24.10.16 13,150 200 1,743 0 0 0.00% 0
24.10.15 13,045 105 356 0 0 0.00% 0
24.10.14 13,115 70 1,007 0 0 0.00% 0
24.10.11 13,275 160 864 0 0 0.00% 0
24.10.10 13,315 40 162 0 0 0.00% 0
24.10.08 13,325 10 755 0 0 0.00% 0
24.10.07 13,150 175 520 0 0 0.00% 0
24.10.04 12,970 180 260 0 0 0.00% 0
24.10.02 12,895 75 9,664 0 0 0.00% 0
24.09.30 13,075 180 321 0 0 0.00% 0
24.09.27 13,195 120 751 0 0 0.00% 0
24.09.26 12,815 380 2,169 0 0 0.00% 0
24.09.25 13,070 255 355 0 0 0.00% 0
24.09.24 12,800 270 1,033 0 0 0.00% 0
24.09.23 12,645 155 2,043 0 0 0.00% 0
24.09.20 12,405 240 2,700 0 0 0.00% 0
24.09.19 12,285 120 774 0 0 0.00% 0
24.09.13 12,245 40 251 0 0 0.00% 0
24.09.12 11,845 400 609 0 0 0.00% 0
24.09.11 11,760 85 417 0 0 0.00% 0
24.09.10 11,970 210 481 0 0 0.00% 0
24.09.09 11,810 160 1,263 0 0 0.00% 0
24.09.06 12,160 350 16,086 0 0 0.00% 0
24.09.05 12,240 80 709 0 0 0.00% 0
24.09.04 12,785 545 3,103 0 0 0.00% 0
24.09.03 13,005 220 959 0 0 0.00% 0
24.09.02 12,935 70 5,332 0 0 0.00% 0
24.08.30 12,705 230 683 0 0 0.00% 0
24.08.29 12,800 95 461 0 0 0.00% 0
24.08.28 12,785 15 805 0 0 0.00% 0
24.08.27 12,885 100 42,390 0 0 0.00% 0
24.08.26 13,020 135 2,314 0 0 0.00% 0
24.08.23 12,945 75 526 0 0 0.00% 0
24.08.22 12,995 50 40,978 0 0 0.00% 0
24.08.21 13,180 185 21,267 0 0 0.00% 0
24.08.20 13,045 135 140 0 0 0.00% 0
24.08.19 13,225 180 6,153 0 0 0.00% 0
24.08.16 12,960 265 22,087 0 0 0.00% 0
24.08.14 12,800 160 8,099 0 0 0.00% 0
24.08.13 12,915 115 6,644 0 0 0.00% 0
24.08.12 12,830 85 2,647 0 0 0.00% 0
24.08.09 12,460 370 5,178 0 0 0.00% 0
24.08.08 12,555 95 1,327 0 0 0.00% 0
24.08.07 12,400 155 2,626 0 0 0.00% 0
24.08.06 11,530 870 100,870 0 0 0.00% 0
24.08.05 12,970 1,440 55,379 0 0 0.00% 0
24.08.02 13,605 635 2,065 0 0 0.00% 0
24.08.01 13,400 205 511 0 0 0.00% 0
24.07.31 13,445 45 295 0 0 0.00% 0
24.07.30 13,405 40 96 0 0 0.00% 0
24.07.29 13,235 170 523 0 0 0.00% 0
24.07.26 13,250 15 746 0 0 0.00% 0
24.07.25 13,515 265 6,198 0 0 0.00% 0
24.07.24 13,460 55 2,231 0 0 0.00% 0
24.07.23 13,400 60 1,213 0 0 0.00% 0
24.07.22 13,760 360 5,734 0 0 0.00% 0
24.07.19 13,650 110 64 0 0 0.00% 0
24.07.18 13,725 75 447 0 0 0.00% 0
24.07.17 13,940 215 513 0 0 0.00% 0
24.07.16 14,190 250 501 0 0 0.00% 0
24.07.15 14,155 35 4,567 0 0 0.00% 0
24.07.12 14,180 25 327 0 0 0.00% 0
24.07.11 14,320 140 1,150 0 0 0.00% 0
24.07.10 14,385 65 2,680 0 0 0.00% 0
24.07.09 14,395 10 2,070 0 0 0.00% 0
24.07.08 14,200 195 1,753 0 0 0.00% 0
24.07.05 13,920 280 2,109 0 0 0.00% 0
24.07.04 13,805 115 1,587 0 0 0.00% 0
24.07.03 13,480 325 198 0 0 0.00% 0
24.07.02 13,830 350 1,078 0 0 0.00% 0
24.07.01 13,605 225 3,383 0 0 0.00% 0
24.06.28 13,540 65 187 0 0 0.00% 0
24.06.27 13,580 40 913 0 0 0.00% 0
24.06.26 13,600 20 154 0 0 0.00% 0
24.06.25 13,580 20 1,968 0 0 0.00% 0
24.06.24 13,770 190 335 0 0 0.00% 0
24.06.21 13,800 30 629 0 0 0.00% 0
24.06.20 13,875 75 593 0 0 0.00% 0
24.06.19 13,845 30 399 0 0 0.00% 0
24.06.18 13,835 10 1,233 0 0 0.00% 0
24.06.17 13,815 20 1,982 0 0 0.00% 0
24.06.14 14,105 290 2,193 0 0 0.00% 0
24.06.13 14,105 0 94 0 0 0.00% 0
24.06.12 14,120 15 7,513 0 0 0.00% 0
24.06.11 13,945 175 2,033 0 0 0.00% 0
24.06.10 14,135 190 410 0 0 0.00% 0
24.06.07 13,765 370 9,370 0 0 0.00% 0
24.06.05 13,550 215 1,871 0 0 0.00% 0
24.06.04 13,420 130 1,336 0 0 0.00% 0
24.06.03 13,100 320 356 0 0 0.00% 0
24.05.31 13,195 95 65 0 0 0.00% 0
24.05.30 13,295 100 718 0 0 0.00% 0
24.05.29 13,530 235 876 0 0 0.00% 0
24.05.28 13,335 195 19 0 0 0.00% 0
24.05.27 13,345 10 2 0 0 0.00% 0
24.05.24 13,465 120 1,122 0 0 0.00% 0
24.05.23 13,510 45 120 0 0 0.00% 0
24.05.22 13,470 40 152 0 0 0.00% 0
24.05.21 13,455 15 947 0 0 0.00% 0
24.05.20 13,425 30 2,484 0 0 0.00% 0
24.05.17 14,115 690 40,424 0 0 0.00% 0
24.05.16 14,015 100 274 0 0 0.00% 0
24.05.14 13,910 105 57 0 0 0.00% 0
24.05.13 14,180 270 287 0 0 0.00% 0
24.05.10 14,250 70 2,899 0 0 0.00% 0
24.05.09 14,385 135 119 0 0 0.00% 0
24.05.08 14,370 15 133 0 0 0.00% 0
24.05.07 14,325 45 903 0 0 0.00% 0
24.05.03 14,405 80 837 0 0 0.00% 0
24.05.02 14,470 65 66 0 0 0.00% 0
24.04.30 14,405 65 7,822 0 0 0.00% 0
24.04.29 14,285 140 520 0 0 0.00% 0
24.04.26 14,225 60 234 0 0 0.00% 0
24.04.25 14,415 190 190 0 0 0.00% 0
24.04.24 14,070 345 2,455 0 0 0.00% 0
24.04.23 14,085 15 7,169 0 0 0.00% 0
24.04.22 13,925 160 928 0 0 0.00% 0
24.04.19 14,090 165 89 0 0 0.00% 0
24.04.18 13,680 410 77 0 0 0.00% 0
24.04.17 13,805 125 94 0 0 0.00% 0
24.04.16 14,115 310 1,047 0 0 0.00% 0
24.04.15 14,130 0 0 0 0 0.00% 0
24.04.12 14,180 50 2,379 0 0 0.00% 0
24.04.11 14,180 0 332 0 0 0.00% 0
24.04.09 14,195 15 4,074 0 0 0.00% 0
24.04.08 14,295 100 197 0 0 0.00% 0
24.04.05 14,550 255 1,090 0 0 0.00% 0
24.04.04 14,520 30 3,631 0 0 0.00% 0
24.04.03 14,780 260 22,069 0 0 0.00% 0
24.04.02 15,270 490 4,814 0 0 0.00% 0
24.04.01 15,225 45 909 0 0 0.00% 0
24.03.29 15,400 175 3,314 0 0 0.00% 0
24.03.28 15,440 40 2,039 0 0 0.00% 0
24.03.27 15,590 150 20,872 0 0 0.00% 0
24.03.26 15,515 75 5,201 0 0 0.00% 0
24.03.25 15,210 305 17,885 0 0 0.00% 0
24.03.22 15,185 25 2,274 0 0 0.00% 0
24.03.21 14,870 315 8,935 0 0 0.00% 0
24.03.20 14,900 30 20,129 0 0 0.00% 0
24.03.19 14,895 5 3,778 0 0 0.00% 0
24.03.18 14,625 270 1,199 0 0 0.00% 0
24.03.15 14,820 195 556 0 0 0.00% 0
24.03.14 14,795 25 18,836 0 0 0.00% 0
24.03.13 14,865 70 976 0 0 0.00% 0
24.03.12 14,540 325 9,630 0 0 0.00% 0
24.03.11 14,465 75 638 0 0 0.00% 0
24.03.08 14,135 330 1,224 0 0 0.00% 0
24.03.07 14,290 155 647 0 0 0.00% 0
24.03.06 14,210 80 5,473 0 0 0.00% 0
24.03.05 14,290 80 97 0 0 0.00% 0
24.03.04 14,030 260 5,204 0 0 0.00% 0
24.02.29 13,930 100 50 0 0 0.00% 0
24.02.28 13,680 250 150 0 0 0.00% 0
24.02.27 13,930 250 52 0 0 0.00% 0
24.02.26 13,845 85 5,846 0 0 0.00% 0
24.02.23 13,820 25 2,038 0 0 0.00% 0
24.02.22 13,725 95 333 0 0 0.00% 0
24.02.21 13,695 30 354 0 0 0.00% 0
24.02.20 13,590 105 6,200 0 0 0.00% 0
24.02.19 13,555 35 5,190 0 0 0.00% 0
24.02.16 13,505 50 288 0 0 0.00% 0
24.02.15 13,430 75 3,014 0 0 0.00% 0
24.02.14 13,330 100 260 0 0 0.00% 0
24.02.13 13,060 270 6,338 0 0 0.00% 0
24.02.08 12,730 330 424 0 0 0.00% 0
24.02.07 12,640 90 281 0 0 0.00% 0
24.02.06 12,690 50 421 0 0 0.00% 0
24.02.05 12,890 200 237 0 0 0.00% 0
24.02.02 12,530 360 1,152 0 0 0.00% 0
24.02.01 12,485 45 180 0 0 0.00% 0
24.01.31 12,790 305 371 0 0 0.00% 0
24.01.30 12,755 35 137 0 0 0.00% 0
24.01.29 12,980 225 6,415 0 0 0.00% 0
24.01.26 12,660 320 112 0 0 0.00% 0
24.01.25 12,860 200 153 0 0 0.00% 0
24.01.24 12,910 50 213 0 0 0.00% 0
24.01.23 12,920 10 2,109 0 0 0.00% 0
24.01.22 13,060 140 4,019 0 0 0.00% 0
24.01.19 13,190 130 60 0 0 0.00% 0
24.01.18 13,070 120 234 0 0 0.00% 0
24.01.17 13,430 360 9,874 0 0 0.00% 0
24.01.16 13,455 25 1,020 0 0 0.00% 0
24.01.15 13,670 215 129 0 0 0.00% 0
24.01.12 13,920 250 117 0 0 0.00% 0
24.01.11 13,800 120 335 0 0 0.00% 0
24.01.10 13,950 150 58 0 0 0.00% 0
24.01.09 13,910 40 172 0 0 0.00% 0
24.01.08 13,930 20 167 0 0 0.00% 0
24.01.05 13,705 225 7,372 0 0 0.00% 0
24.01.04 13,780 75 5,468 0 0 0.00% 0
24.01.03 14,085 305 880 0 0 0.00% 0
24.01.02 13,945 140 1,334 0 0 0.00% 0
23.12.28 13,845 100 763 0 0 0.00% 0
23.12.27 13,565 280 544 0 0 0.00% 0
23.12.26 13,690 125 391 0 0 0.00% 0
23.12.22 13,845 155 523 0 0 0.00% 0
23.12.21 13,880 35 734 0 0 0.00% 0
23.12.20 13,895 15 57 0 0 0.00% 0
23.12.19 13,675 220 97 0 0 0.00% 0
23.12.18 13,465 210 2,463 0 0 0.00% 0
23.12.15 13,355 110 68 0 0 0.00% 0
23.12.14 13,120 235 18,575 0 0 0.00% 0
23.12.13 13,310 190 152 0 0 0.00% 0
23.12.12 13,315 5 230 0 0 0.00% 0
23.12.11 13,225 90 2,530 0 0 0.00% 0
23.12.08 12,875 350 2,643 0 0 0.00% 0
23.12.07 12,995 120 63 0 0 0.00% 0
23.12.06 12,885 110 258 0 0 0.00% 0
23.12.05 13,135 250 1,823 0 0 0.00% 0
23.12.04 13,075 60 7,279 0 0 0.00% 0
23.12.01 13,170 95 12,448 0 0 0.00% 0
23.11.30 12,985 185 510 0 0 0.00% 0
23.11.29 12,825 160 58 0 0 0.00% 0
23.11.28 12,695 130 1,683 0 0 0.00% 0
23.11.27 12,705 10 275 0 0 0.00% 0
23.11.24 12,860 155 1,276 0 0 0.00% 0
23.11.23 12,720 140 122 0 0 0.00% 0
23.11.22 12,895 175 1,460 0 0 0.00% 0
23.11.21 12,885 10 131 0 0 0.00% 0
23.11.20 12,515 370 3,083 0 0 0.00% 0
23.11.17 12,845 330 2,516 0 0 0.00% 0
23.11.16 12,880 30 2,571 0 0 0.00% 0
23.11.15 12,670 210 1,329 0 0 0.00% 0
23.11.14 12,260 410 1,578 0 0 0.00% 0
23.11.13 12,490 230 2,652 0 0 0.00% 0
23.11.10 12,790 300 1,347 0 0 0.00% 0
23.11.09 12,870 80 1,522 0 0 0.00% 0
23.11.08 13,255 385 1,252 0 0 0.00% 0
23.11.07 13,960 705 20,356 0 0 0.00% 0
23.11.06 12,140 1,820 23,441 0 0 0.00% 0
23.11.03 12,105 35 71 0 0 0.00% 0
23.11.02 11,480 625 1,540 0 0 0.00% 0
23.11.01 11,490 10 909 0 0 0.00% 0
23.10.31 11,875 385 617 0 0 0.00% 0
23.10.30 11,775 100 6,790 0 0 0.00% 0
23.10.27 11,625 150 1,715 0 0 0.00% 0
23.10.26 12,095 470 4,655 0 0 0.00% 0
23.10.25 12,495 400 3,524 0 0 0.00% 0
23.10.24 12,110 385 641 0 0 0.00% 0
23.10.23 12,165 55 577 0 0 0.00% 0
23.10.20 12,420 255 5,256 0 0 0.00% 0
23.10.19 12,770 350 571 0 0 0.00% 0
23.10.18 12,925 155 114 0 0 0.00% 0
23.10.17 12,850 75 371 0 0 0.00% 0
23.10.16 12,920 70 2,204 0 0 0.00% 0
23.10.13 13,220 300 602 0 0 0.00% 0
23.10.12 12,825 395 3,409 0 0 0.00% 0
23.10.11 12,460 365 61 0 0 0.00% 0
23.10.10 12,830 370 651 0 0 0.00% 0
23.10.06 12,635 195 1,630 0 0 0.00% 0
23.10.05 12,685 50 824 0 0 0.00% 0
23.10.04 13,240 555 639 0 0 0.00% 0
23.09.27 13,055 185 97 0 0 0.00% 0
23.09.26 13,215 160 439 0 0 0.00% 0
23.09.25 13,515 300 1,686 0 0 0.00% 0
23.09.22 13,530 15 229 0 0 0.00% 0
23.09.21 13,860 330 4,591 0 0 0.00% 0
23.09.20 13,735 125 3,352 0 0 0.00% 0
23.09.19 13,855 120 60 0 0 0.00% 0
23.09.18 13,915 60 94 0 0 0.00% 0
23.09.15 13,975 60 809 0 0 0.00% 0
23.09.14 13,710 265 27,630 0 0 0.00% 0
23.09.13 13,980 270 2,197 0 0 0.00% 0
23.09.12 14,090 110 539 0 0 0.00% 0
23.09.11 14,200 110 235 0 0 0.00% 0
23.09.08 13,970 230 25,796 0 0 0.00% 0
23.09.07 14,265 295 3,076 0 0 0.00% 0
23.09.06 14,415 150 513 0 0 0.00% 0
23.09.05 14,500 85 5,272 0 0 0.00% 0
23.09.04 14,525 25 527 0 0 0.00% 0
23.09.01 14,815 290 837 0 0 0.00% 0
23.08.31 14,755 60 5,238 0 0 0.00% 0
23.08.30 14,715 40 4,630 0 0 0.00% 0
23.08.29 14,655 60 4,246 0 0 0.00% 0
23.08.28 14,540 115 441 0 0 0.00% 0
23.08.25 14,580 40 429 0 0 0.00% 0
23.08.24 14,230 350 5,906 0 0 0.00% 0
23.08.23 14,500 270 757 0 0 0.00% 0
23.08.22 14,380 120 249 0 0 0.00% 0
23.08.21 14,080 300 388 0 0 0.00% 0
23.08.18 14,275 195 1,719 0 0 0.00% 0
23.08.17 13,950 325 1,266 0 0 0.00% 0
23.08.16 14,340 390 3,564 0 0 0.00% 0
23.08.14 14,565 225 5,628 0 0 0.00% 0
23.08.11 14,705 140 473 0 0 0.00% 0
23.08.10 14,610 95 833 0 0 0.00% 0
23.08.09 14,330 280 3,895 0 0 0.00% 0
23.08.08 14,330 0 1,206 0 0 0.00% 0
23.08.07 14,930 600 10,488 0 0 0.00% 0
23.08.04 15,095 165 5,016 0 0 0.00% 0
23.08.03 14,715 380 14,637 0 0 0.00% 0
23.08.02 15,345 630 7,780 0 0 0.00% 0
23.08.01 15,480 135 2,374 0 0 0.00% 0
23.07.31 14,870 610 12,444 0 0 0.00% 0
23.07.28 14,350 520 5,290 0 0 0.00% 0
23.07.27 14,985 635 29,043 0 0 0.00% 0
23.07.26 15,560 575 33,169 0 0 0.00% 0
23.07.25 15,150 410 87,101 0 0 0.00% 0
23.07.24 14,995 155 3,581 0 0 0.00% 0
23.07.21 14,805 190 1,211 0 0 0.00% 0
23.07.20 14,725 80 4,701 0 0 0.00% 0
23.07.19 14,365 360 5,030 0 0 0.00% 0
23.07.18 13,880 485 20,181 0 0 0.00% 0
23.07.17 13,905 25 9,248 0 0 0.00% 0
23.07.14 13,715 190 1,186 0 0 0.00% 0
23.07.13 13,600 115 2,344 0 0 0.00% 0
23.07.12 13,605 5 131 0 0 0.00% 0
23.07.11 13,280 325 4,877 0 0 0.00% 0
23.07.10 13,400 120 91 0 0 0.00% 0
23.07.07 13,440 40 7,094 0 0 0.00% 0
23.07.06 13,745 305 1,562 0 0 0.00% 0
23.07.05 13,660 85 3,719 0 0 0.00% 0
23.07.04 13,685 25 8,578 0 0 0.00% 0
23.07.03 13,200 485 9,629 0 0 0.00% 0
23.06.30 12,985 215 3,188 0 0 0.00% 0
23.06.29 13,020 35 86 0 0 0.00% 0
23.06.28 13,195 175 579 0 0 0.00% 0
23.06.27 13,365 170 4,922 0 0 0.00% 0
23.06.26 13,295 70 940 0 0 0.00% 0
23.06.23 13,295 0 1,042 0 0 0.00% 0
23.06.22 13,280 15 91 0 0 0.00% 0
23.06.21 13,415 135 4,323 0 0 0.00% 0
23.06.20 13,585 170 2,725 0 0 0.00% 0
23.06.19 13,515 70 1,663 0 0 0.00% 0
23.06.16 13,355 160 4,185 0 0 0.00% 0
23.06.15 13,265 90 11,047 0 0 0.00% 0
23.06.14 13,845 580 279 0 0 0.00% 0
23.06.13 13,565 280 5,545 0 0 0.00% 0
23.06.12 13,575 10 2,703 0 0 0.00% 0
23.06.09 13,310 265 1,424 0 0 0.00% 0
23.06.08 13,490 180 22,132 0 0 0.00% 0
23.06.07 13,265 225 10,391 0 0 0.00% 0
23.06.05 13,295 30 10,337 0 0 0.00% 0
23.06.02 13,240 55 802 0 0 0.00% 0
23.06.01 13,125 115 2,419 0 0 0.00% 0
23.05.31 12,990 135 6,157 0 0 0.00% 0
23.05.30 12,790 200 1,786 0 0 0.00% 0
23.05.26 12,810 20 3,678 0 0 0.00% 0
23.05.25 13,005 195 5,273 0 0 0.00% 0
23.05.24 13,090 85 953 0 0 0.00% 0
23.05.23 12,925 165 8,886 0 0 0.00% 0
23.05.22 12,695 230 10,443 0 0 0.00% 0
23.05.19 12,680 15 279 0 0 0.00% 0
23.05.18 12,685 5 77 0 0 0.00% 0
23.05.17 12,410 275 3,916 0 0 0.00% 0
23.05.16 12,230 180 59 0 0 0.00% 0
23.05.15 12,345 115 905 0 0 0.00% 0
23.05.12 12,310 35 982 0 0 0.00% 0
23.05.11 12,565 255 1,059 0 0 0.00% 0
23.05.10 12,635 70 136 0 0 0.00% 0
23.05.09 12,825 190 2,972 0 0 0.00% 0
23.05.08 12,855 30 502 0 0 0.00% 0
23.05.04 12,835 20 3,191 0 0 0.00% 0
23.05.03 13,205 370 5,156 0 0 0.00% 0
23.05.02 12,990 215 63 0 0 0.00% 0
23.04.28 13,035 45 408 0 0 0.00% 0
23.04.27 12,575 500 134 0 0 0.00% 0
23.04.26 12,605 30 601 0 0 0.00% 0
23.04.25 12,760 155 656 0 0 0.00% 0
23.04.24 13,005 245 72,769 0 0 0.00% 0
23.04.21 13,275 270 4,135 0 0 0.00% 0
23.04.20 13,715 440 221,317 0 0 0.00% 0
23.04.19 13,825 110 112 0 0 0.00% 0
23.04.18 13,830 5 2,322 0 0 0.00% 0
23.04.17 13,775 55 619 0 0 0.00% 0
23.04.14 13,610 140 2,497 0 0 0.00% 0
23.04.13 13,625 15 635 0 0 0.00% 0
23.04.12 13,905 280 12,469 0 0 0.00% 0
23.04.11 13,685 220 5,655 0 0 0.00% 0
23.04.10 13,335 350 24,683 0 0 0.00% 0
23.04.07 12,900 435 16,074 0 0 0.00% 0
23.04.06 12,985 85 1,250 0 0 0.00% 0
23.04.05 12,690 295 3,639 0 0 0.00% 0
23.04.04 12,760 70 17,511 0 0 0.00% 0
23.04.03 12,545 215 1,049 0 0 0.00% 0
23.03.31 12,530 15 4,079 0 0 0.00% 0
23.03.30 12,380 150 7,671 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:49 더보기 >