ACE 26-06 회사채(AA-이상)액티브
(461270) I 코스피 ETF 09.20 15:33| 10,770 | 전일 | 10,760 | 고가 | 10,770 | 상한가 | 13,985 |
거래량 (주) |
44,380 |
| 10 0.09% | 시가 | 10,760 | 저가 | 10,755 | 하한가 | 7,535 |
거래대금 (백만) |
478 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 10,810 | |
| 5,000 | 10,805 | |
| 5,030 | 10,800 | |
| 5,000 | 10,795 | |
| 5,000 | 10,790 | |
| 15,000 | 10,785 | |
| 15,010 | 10,780 | |
| 25,000 | 10,775 | |
| 11,082 | 10,770 | |
| 10,000 | 10,765 | |
| 10,760 | 278 | |
| 10,755 | 11,536 | |
| 10,750 | 10,130 | |
| 10,745 | 10,030 | |
| 10,740 | 20,014 | |
| 10,735 | 15,000 | |
| 10,730 | 5,000 | |
| 10,725 | 5,000 | |
| 10,720 | 5,000 | |
| 10,715 | 5,009 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 101,122 | -14,125 | 86,997 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:19:05 | 10,770 | 10 | 3,951 | 44,380 |
| 15:18:54 | 10,765 | 5 | 10,000 | 40,429 |
| 15:18:54 | 10,765 | 5 | 10,231 | 30,429 |
| 15:18:43 | 10,760 | 0 | 910 | 20,198 |
| 15:17:32 | 10,755 | 5 | 80 | 19,288 |
| 15:17:28 | 10,755 | 5 | 176 | 19,208 |
| 15:15:24 | 10,760 | 0 | 1 | 19,032 |
| 15:08:19 | 10,755 | 5 | 86 | 19,031 |
| 15:00:26 | 10,760 | 0 | 19 | 18,945 |
| 14:50:53 | 10,760 | 0 | 100 | 18,926 |
| 14:44:17 | 10,760 | 0 | 174 | 18,826 |
| 14:18:52 | 10,765 | 5 | 5 | 18,652 |
| 14:18:06 | 10,765 | 5 | 21 | 18,647 |
| 14:18:01 | 10,765 | 5 | 20 | 18,626 |
| 14:15:50 | 10,765 | 5 | 30 | 18,606 |
| 14:15:08 | 10,765 | 5 | 30 | 18,576 |
| 14:13:02 | 10,760 | 0 | 29 | 18,546 |
| 14:09:14 | 10,760 | 0 | 10 | 18,517 |
| 14:07:41 | 10,760 | 0 | 1 | 18,507 |
| 13:55:01 | 10,760 | 0 | 2 | 18,506 |
| 13:53:53 | 10,760 | 0 | 1 | 18,504 |
| 13:47:32 | 10,760 | 0 | 19 | 18,503 |
| 13:42:20 | 10,755 | 5 | 293 | 18,484 |
| 13:32:48 | 10,755 | 5 | 186 | 18,191 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.