ACE 26-06 회사채(AA-이상)액티브

(461270)    I    코스피 ETF 04.10 10:33
11,005 전일 11,005 고가 11,010 상한가 14,305 거래량
(주)
12,875
0 0.00% 시가 11,005 저가 11,000 하한가 7,705 거래대금
(백만)
142
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.09 11,005 0 28,476 -54 1,850 0.01% 19,188,150
25.04.08 11,000 5 11,004 0 1,904 0.01% 19,188,096
25.04.07 11,010 10 39,456 0 1,904 0.01% 19,188,096
25.04.04 10,995 15 39,504 0 1,904 0.01% 19,198,096
25.04.03 10,985 10 44,243 0 1,904 0.01% 19,198,096
25.04.02 10,985 0 10,697 0 1,904 0.01% 19,238,096
25.04.01 10,980 5 9,881 1,670 1,904 0.01% 19,238,096
25.03.31 10,985 5 73,753 234 234 0.00% 19,239,766
25.03.28 10,985 0 13,635 0 0 0.00% 19,240,000
25.03.27 10,975 10 4,274 0 0 0.00% 19,240,000
25.03.26 10,985 10 15,997 0 0 0.00% 19,240,000
25.03.25 10,985 0 12,523 0 0 0.00% 0
25.03.24 10,980 5 130,949 0 0 0.00% 0
25.03.21 10,985 5 14,680 0 0 0.00% 0
25.03.20 10,980 5 8,679 0 0 0.00% 0
25.03.19 10,980 0 16,019 0 0 0.00% 0
25.03.18 10,985 5 124,416 0 0 0.00% 0
25.03.17 10,985 0 8,713 0 0 0.00% 0
25.03.14 10,975 10 153,214 0 0 0.00% 0
25.03.13 10,970 5 24,260 0 0 0.00% 0
25.03.12 10,970 0 36,695 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.10 10:54 더보기 >