매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	11,135	5	4,113	-1	2,580	0.01%	17,557,420
25.07.31	11,140	10	14,361	0	2,581	0.01%	17,557,419
25.07.30	11,130	0	109,806	-5	2,581	0.01%	17,557,419
25.07.29	11,130	0	32,694	0	2,586	0.01%	17,557,414
25.07.28	11,130	5	22,579	0	2,586	0.01%	17,557,414
25.07.25	11,125	0	5,138	0	2,586	0.01%	17,557,414
25.07.24	11,125	5	37,026	0	2,586	0.01%	17,557,414
25.07.23	11,120	0	17,046	0	2,586	0.01%	17,557,414
25.07.22	11,120	0	9,516	0	2,586	0.01%	17,557,414
25.07.21	11,120	0	9,510	0	2,586	0.01%	17,557,414
25.07.18	11,120	0	35,563	0	2,586	0.01%	17,557,414
25.07.17	11,120	5	28,585	0	2,586	0.01%	17,557,414
25.07.16	11,115	0	6,778	0	2,586	0.01%	17,557,414
25.07.15	11,115	0	31,303	0	2,586	0.01%	17,557,414
25.07.14	11,115	0	15,717	-1	2,586	0.01%	17,697,414
25.07.11	11,115	5	48,031	313	2,587	0.01%	17,697,413
25.07.10	11,120	5	22,270	0	2,274	0.01%	17,697,726
25.07.09	11,115	0	10,312	0	2,274	0.01%	17,747,726
25.07.08	11,115	5	9,419	0	2,274	0.01%	17,747,726
25.07.07	11,110	0	10,330	0	2,274	0.01%	17,747,726
25.07.04	11,110	0	18,072	0	2,274	0.01%	17,747,726