매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,830	5	6,955	0	2,720	0.02%	13,597,280
24.11.21	10,825	5	35,095	0	2,720	0.02%	13,597,280
24.11.20	10,825	0	9,234	0	2,720	0.02%	13,617,280
24.11.19	10,820	5	16,327	0	2,720	0.02%	13,617,280
24.11.18	10,820	0	18,597	0	2,720	0.02%	13,617,280
24.11.15	10,820	0	14,093	0	2,720	0.02%	13,617,280
24.11.14	10,815	5	11,590	0	2,720	0.02%	13,807,280
24.11.13	10,805	10	500,850	0	2,720	0.02%	13,867,280
24.11.12	10,805	0	19,045	0	2,720	0.02%	13,867,280
24.11.11	10,805	0	16,941	1,065	2,720	0.02%	13,867,280
24.11.08	10,795	10	28,434	1,655	1,655	0.01%	13,868,345
24.11.07	10,790	5	19,304	0	0	0.00%	0
24.11.06	10,790	0	26,278	0	0	0.00%	0
24.11.05	10,800	10	19,087	0	0	0.00%	0
24.11.04	10,800	0	21,468	0	0	0.00%	0
24.11.01	10,790	10	41,416	0	0	0.00%	0
24.10.31	10,790	0	23,278	0	0	0.00%	0
24.10.30	10,800	10	19,974	0	0	0.00%	0
24.10.29	10,800	0	19,761	0	0	0.00%	0
24.10.28	10,805	5	58,298	0	0	0.00%	0
24.10.25	10,800	5	30,806	0	0	0.00%	0
24.10.24	10,795	5	17,650	0	0	0.00%	0
24.10.23	10,795	0	22,105	0	0	0.00%	0
24.10.22	10,790	5	19,982	0	0	0.00%	0
24.10.21	10,780	10	11,018	0	0	0.00%	0
24.10.18	10,795	15	25,378	0	0	0.00%	0
24.10.17	10,790	5	40,463	0	0	0.00%	0
24.10.16	10,780	10	31,412	0	0	0.00%	0
24.10.15	10,775	5	69,146	0	0	0.00%	0
24.10.14	10,765	10	67,537	0	0	0.00%	0
24.10.11	10,770	5	15,829	0	0	0.00%	0
24.10.10	10,775	5	10,467	0	0	0.00%	0
24.10.08	10,775	0	15,559	0	0	0.00%	0
24.10.07	10,775	0	18,785	0	0	0.00%	0
24.10.04	10,785	10	173,906	0	0	0.00%	0
24.10.02	10,785	0	28,919	0	0	0.00%	0
24.09.30	10,785	0	18,810	0	0	0.00%	0
24.09.27	10,770	15	24,882	0	0	0.00%	0
24.09.26	10,770	0	312,410	0	0	0.00%	0
24.09.25	10,765	5	14,355	0	0	0.00%	0
24.09.24	10,760	5	16,432	0	0	0.00%	0
24.09.23	10,770	10	11,062	0	0	0.00%	0
24.09.20	10,760	10	44,380	0	0	0.00%	0
24.09.19	10,755	5	79,240	0	0	0.00%	0
24.09.13	10,750	5	7,776	0	0	0.00%	0
24.09.12	10,740	10	19,834	0	0	0.00%	0
24.09.11	10,740	0	10,147	0	0	0.00%	0
24.09.10	10,730	10	20,299	0	0	0.00%	0
24.09.09	10,730	0	16,241	0	0	0.00%	0
24.09.06	10,730	0	12,429	0	0	0.00%	0
24.09.05	10,710	20	77,786	0	0	0.00%	0
24.09.04	10,715	5	36,440	0	0	0.00%	0
24.09.03	10,715	0	26,049	0	0	0.00%	0
24.09.02	10,720	5	14,943	0	0	0.00%	0
24.08.30	10,720	0	72,929	0	0	0.00%	0
24.08.29	10,715	5	10,187	0	0	0.00%	0
24.08.28	10,715	0	26,461	0	0	0.00%	0
24.08.27	10,725	10	12,032	0	0	0.00%	0
24.08.26	10,725	0	26,374	0	0	0.00%	0
24.08.23	10,720	5	13,718	0	0	0.00%	0
24.08.22	10,720	0	21,288	0	0	0.00%	0
24.08.21	10,720	0	41,863	0	0	0.00%	0
24.08.20	10,725	5	32,051	0	0	0.00%	0
24.08.19	10,725	0	27,907	0	0	0.00%	0
24.08.16	10,725	0	40,888	0	0	0.00%	0
24.08.14	10,730	5	48,457	0	0	0.00%	0
24.08.13	10,715	15	40,797	0	0	0.00%	0
24.08.12	10,740	25	28,043	0	0	0.00%	0
24.08.09	10,740	0	34,619	0	0	0.00%	0
24.08.08	10,735	5	7,313	0	0	0.00%	0
24.08.07	10,730	5	30,315	0	0	0.00%	0
24.08.06	10,735	5	28,840	0	0	0.00%	0
24.08.05	10,725	10	57,799	0	0	0.00%	0
24.08.02	10,720	5	40,695	0	0	0.00%	0
24.08.01	10,710	10	25,643	0	0	0.00%	0
24.07.31	10,710	0	38,055	0	0	0.00%	0
24.07.30	10,710	0	236,206	0	0	0.00%	0
24.07.29	10,705	5	136,435	0	0	0.00%	0
24.07.26	10,705	0	11,208	0	0	0.00%	0
24.07.25	10,700	5	29,202	0	0	0.00%	0
24.07.24	10,690	10	17,161	0	0	0.00%	0
24.07.23	10,695	5	36,635	0	0	0.00%	0
24.07.22	10,695	0	11,731	0	0	0.00%	0
24.07.19	10,695	0	30,858	0	0	0.00%	0
24.07.18	10,695	0	14,599	0	0	0.00%	0
24.07.17	10,695	0	43,071	0	0	0.00%	0
24.07.16	10,685	10	52,444	0	0	0.00%	0
24.07.15	10,680	5	32,783	0	0	0.00%	0
24.07.12	10,675	5	41,744	0	0	0.00%	0
24.07.11	10,680	5	317,875	0	0	0.00%	0
24.07.10	10,675	5	23,455	0	0	0.00%	0
24.07.09	10,680	5	35,720	0	0	0.00%	0
24.07.08	10,675	5	47,646	0	0	0.00%	0
24.07.05	10,670	5	43,875	0	0	0.00%	0
24.07.04	10,660	10	58,174	0	0	0.00%	0
24.07.03	10,650	10	23,459	0	0	0.00%	0
24.07.02	10,640	10	17,247	0	0	0.00%	0
24.07.01	10,645	5	39,546	0	0	0.00%	0
24.06.28	10,640	5	18,541	0	0	0.00%	0
24.06.27	10,635	5	36,568	0	0	0.00%	0
24.06.26	10,640	5	51,920	0	0	0.00%	0
24.06.25	10,640	0	42,006	0	0	0.00%	0
24.06.24	10,635	5	38,132	0	0	0.00%	0
24.06.21	10,635	0	30,711	0	0	0.00%	0
24.06.20	10,635	0	19,403	0	0	0.00%	0
24.06.19	10,625	10	9,506	0	0	0.00%	0
24.06.18	10,625	0	28,379	0	0	0.00%	0
24.06.17	10,610	15	28,512	0	0	0.00%	0
24.06.14	10,610	0	28,403	0	0	0.00%	0
24.06.13	10,605	5	16,303	0	0	0.00%	0
24.06.12	10,600	5	11,291	0	0	0.00%	0
24.06.11	10,600	0	27,476	0	0	0.00%	0
24.06.10	10,605	5	66,521	0	0	0.00%	0
24.06.07	10,595	10	41,126	0	0	0.00%	0
24.06.05	10,585	10	44,433	0	0	0.00%	0
24.06.04	10,575	10	38,986	0	0	0.00%	0
24.06.03	10,575	0	21,770	0	0	0.00%	0
24.05.31	10,570	5	20,690	0	0	0.00%	0
24.05.30	10,570	0	29,823	0	0	0.00%	0
24.05.29	10,575	5	25,775	0	0	0.00%	0
24.05.28	10,570	5	133,327	0	0	0.00%	0
24.05.27	10,565	5	22,595	0	0	0.00%	0
24.05.24	10,565	0	30,934	0	0	0.00%	0
24.05.23	10,560	5	17,822	0	0	0.00%	0
24.05.22	10,560	0	23,802	0	0	0.00%	0
24.05.21	10,560	0	14,514	0	0	0.00%	0
24.05.20	10,560	0	33,426	0	0	0.00%	0
24.05.17	10,560	0	21,452	0	0	0.00%	0
24.05.16	10,545	15	35,956	0	0	0.00%	0
24.05.14	10,545	0	16,771	0	0	0.00%	0
24.05.13	10,545	0	27,455	0	0	0.00%	0
24.05.10	10,540	5	27,126	0	0	0.00%	0
24.05.09	10,540	0	27,854	0	0	0.00%	0
24.05.08	10,535	5	94,662	0	0	0.00%	0
24.05.07	10,530	5	99,578	0	0	0.00%	0
24.05.03	10,520	10	38,111	0	0	0.00%	0
24.05.02	10,520	0	29,441	0	0	0.00%	0
24.04.30	10,515	5	57,764	0	0	0.00%	0
24.04.29	10,515	0	12,504	0	0	0.00%	0
24.04.26	10,515	0	15,459	0	0	0.00%	0
24.04.25	10,515	0	33,862	0	0	0.00%	0
24.04.24	10,520	5	54,139	0	0	0.00%	0
24.04.23	10,515	5	28,113	0	0	0.00%	0
24.04.22	10,520	5	29,684	0	0	0.00%	0
24.04.19	10,525	5	23,805	0	0	0.00%	0
24.04.18	10,510	15	165,684	0	0	0.00%	0
24.04.17	10,510	0	31,375	0	0	0.00%	0
24.04.16	10,515	5	45,418	0	0	0.00%	0
24.04.15	10,510	0	0	0	0	0.00%	0
24.04.12	10,505	5	65,256	0	0	0.00%	0
24.04.11	10,515	10	39,442	0	0	0.00%	0
24.04.09	10,510	5	188,385	0	0	0.00%	0
24.04.08	10,510	0	42,492	0	0	0.00%	0
24.04.05	10,505	5	51,340	0	0	0.00%	0
24.04.04	10,510	5	317,164	0	0	0.00%	0
24.04.03	10,500	10	36,536	0	0	0.00%	0
24.04.02	10,505	5	46,346	0	0	0.00%	0
24.04.01	10,500	5	47,564	0	0	0.00%	0
24.03.29	10,500	0	57,889	0	0	0.00%	0
24.03.28	10,490	10	30,819	0	0	0.00%	0
24.03.27	10,490	0	25,998	0	0	0.00%	0
24.03.26	10,485	5	41,676	0	0	0.00%	0
24.03.25	10,480	5	24,333	0	0	0.00%	0
24.03.22	10,470	10	14,501	0	0	0.00%	0
24.03.21	10,455	15	365,854	0	0	0.00%	0
24.03.20	10,450	5	21,521	0	0	0.00%	0
24.03.19	10,450	0	31,248	0	0	0.00%	0
24.03.18	10,455	5	45,218	0	0	0.00%	0
24.03.15	10,460	5	121,598	0	0	0.00%	0
24.03.14	10,460	0	28,799	0	0	0.00%	0
24.03.13	10,460	0	59,398	0	0	0.00%	0
24.03.12	10,460	0	54,183	0	0	0.00%	0
24.03.11	10,460	0	34,140	0	0	0.00%	0
24.03.08	10,450	10	346,505	0	0	0.00%	0
24.03.07	10,445	5	50,663	0	0	0.00%	0
24.03.06	10,440	5	66,336	0	0	0.00%	0
24.03.05	10,435	5	59,615	0	0	0.00%	0
24.03.04	10,430	5	59,461	0	0	0.00%	0
24.02.29	10,435	5	88,852	0	0	0.00%	0
24.02.28	10,425	10	27,379	0	0	0.00%	0
24.02.27	10,425	0	18,381	0	0	0.00%	0
24.02.26	10,420	5	55,586	0	0	0.00%	0
24.02.23	10,425	5	31,296	0	0	0.00%	0
24.02.22	10,410	15	17,774	0	0	0.00%	0
24.02.21	10,410	0	44,440	0	0	0.00%	0
24.02.20	10,405	5	21,737	0	0	0.00%	0
24.02.19	10,400	5	43,867	0	0	0.00%	0
24.02.16	10,390	10	28,013	0	0	0.00%	0
24.02.15	10,385	5	42,601	0	0	0.00%	0
24.02.14	10,395	10	41,318	0	0	0.00%	0
24.02.13	10,405	10	38,062	0	0	0.00%	0
24.02.08	10,400	5	30,940	0	0	0.00%	0
24.02.07	10,395	5	41,328	0	0	0.00%	0
24.02.06	10,385	10	77,891	0	0	0.00%	0
24.02.05	10,395	10	35,061	0	0	0.00%	0
24.02.02	10,395	0	32,168	0	0	0.00%	0
24.02.01	10,385	10	332,832	0	0	0.00%	0
24.01.31	10,380	5	41,477	0	0	0.00%	0
24.01.30	10,370	10	20,378	0	0	0.00%	0
24.01.29	10,375	5	61,515	0	0	0.00%	0
24.01.26	10,360	15	85,905	0	0	0.00%	0
24.01.25	10,360	0	24,601	0	0	0.00%	0
24.01.24	10,355	5	110,268	0	0	0.00%	0
24.01.23	10,360	5	49,963	0	0	0.00%	0
24.01.22	10,355	5	146,495	0	0	0.00%	0
24.01.19	10,355	0	148,775	0	0	0.00%	0
24.01.18	10,355	0	106,033	0	0	0.00%	0
24.01.17	10,365	10	95,908	0	0	0.00%	0
24.01.16	10,375	10	41,279	0	0	0.00%	0
24.01.15	10,370	5	45,175	0	0	0.00%	0
24.01.12	10,355	15	26,935	0	0	0.00%	0
24.01.11	10,350	5	62,291	0	0	0.00%	0
24.01.10	10,345	5	34,476	0	0	0.00%	0
24.01.09	10,335	10	39,020	0	0	0.00%	0
24.01.08	10,340	5	25,970	0	0	0.00%	0
24.01.05	10,345	5	45,478	0	0	0.00%	0
24.01.04	10,335	10	85,191	0	0	0.00%	0
24.01.03	10,360	25	55,285	0	0	0.00%	0
24.01.02	10,360	0	74,519	0	0	0.00%	0
23.12.28	10,350	10	42,821	0	0	0.00%	0
23.12.27	10,340	10	45,021	0	0	0.00%	0
23.12.26	10,335	5	28,589	0	0	0.00%	0
23.12.22	10,335	0	75,335	0	0	0.00%	0
23.12.21	10,330	5	35,459	0	0	0.00%	0
23.12.20	10,320	10	238,529	0	0	0.00%	0
23.12.19	10,325	5	53,578	0	0	0.00%	0
23.12.18	10,325	0	40,578	0	0	0.00%	0
23.12.15	10,315	10	96,381	0	0	0.00%	0
23.12.14	10,270	45	49,845	0	0	0.00%	0
23.12.13	10,270	0	61,413	0	0	0.00%	0
23.12.12	10,260	10	40,975	0	0	0.00%	0
23.12.11	10,265	5	37,196	0	0	0.00%	0
23.12.08	10,260	5	97,344	0	0	0.00%	0
23.12.07	10,265	5	71,533	0	0	0.00%	0
23.12.06	10,250	15	52,544	0	0	0.00%	0
23.12.05	10,235	15	76,586	0	0	0.00%	0
23.12.04	10,220	15	41,786	0	0	0.00%	0
23.12.01	10,220	0	777,756	0	0	0.00%	0
23.11.30	10,210	10	50,306	0	0	0.00%	0
23.11.29	10,185	25	58,918	0	0	0.00%	0
23.11.28	10,175	10	27,472	0	0	0.00%	0
23.11.27	10,170	5	27,002	0	0	0.00%	0
23.11.24	10,175	5	199,642	0	0	0.00%	0
23.11.23	10,165	10	72,717	0	0	0.00%	0
23.11.22	10,160	5	32,886	0	0	0.00%	0
23.11.21	10,145	15	39,599	0	0	0.00%	0
23.11.20	10,140	5	29,203	0	0	0.00%	0
23.11.17	10,120	20	14,606	0	0	0.00%	0
23.11.16	10,100	20	18,455	0	0	0.00%	0
23.11.15	10,085	15	48,984	0	0	0.00%	0
23.11.14	10,065	20	10,829	0	0	0.00%	0
23.11.13	10,065	0	72,949	0	0	0.00%	0
23.11.10	10,065	0	115,276	0	0	0.00%	0
23.11.09	10,065	0	20,987	0	0	0.00%	0
23.11.08	10,065	0	24,004	0	0	0.00%	0
23.11.07	10,060	5	22,764	0	0	0.00%	0
23.11.06	10,045	15	53,546	0	0	0.00%	0
23.11.03	10,040	5	39,503	0	0	0.00%	0
23.11.02	10,015	25	22,766	0	0	0.00%	0
23.11.01	10,015	0	221,064	0	0	0.00%	0
23.10.31	10,015	0	14,532	0	0	0.00%	0
23.10.30	10,015	0	26,826	0	0	0.00%	0
23.10.27	10,015	0	18,608	0	0	0.00%	0
23.10.26	10,035	20	33,948	0	0	0.00%	0
23.10.25	10,040	5	32,587	0	0	0.00%	0
23.10.24	10,035	5	28,637	0	0	0.00%	0
23.10.23	10,030	5	8,989	0	0	0.00%	0
23.10.20	10,025	5	11,832	0	0	0.00%	0
23.10.19	10,030	5	12,705	0	0	0.00%	0
23.10.18	10,040	10	53,093	0	0	0.00%	0
23.10.17	10,045	5	48,648	0	0	0.00%	0
23.10.16	10,045	0	17,566	0	0	0.00%	0
23.10.13	10,045	0	42,900	0	0	0.00%	0
23.10.12	10,030	15	34,663	0	0	0.00%	0
23.10.11	10,025	5	60,686	0	0	0.00%	0
23.10.10	10,010	15	13,006	0	0	0.00%	0
23.10.06	10,005	5	30,985	0	0	0.00%	0
23.10.05	10,005	0	12,056	0	0	0.00%	0
23.10.04	10,040	35	50,907	0	0	0.00%	0
23.09.27	10,045	5	35,833	0	0	0.00%	0
23.09.26	10,040	5	15,868	0	0	0.00%	0
23.09.25	10,030	10	24,854	0	0	0.00%	0
23.09.22	10,025	5	28,505	0	0	0.00%	0
23.09.21	10,030	5	11,476	0	0	0.00%	0
23.09.20	10,030	0	7,596	0	0	0.00%	0
23.09.19	10,035	5	27,429	0	0	0.00%	0
23.09.18	10,040	5	14,792	0	0	0.00%	0
23.09.15	10,040	0	201,785	0	0	0.00%	0
23.09.14	10,030	10	61,368	0	0	0.00%	0
23.09.13	10,030	0	317,951	0	0	0.00%	0
23.09.12	10,035	5	291,176	0	0	0.00%	0
23.09.11	10,050	15	31,291	0	0	0.00%	0
23.09.08	10,040	10	5,621	0	0	0.00%	0
23.09.07	10,060	20	18,619	0	0	0.00%	0
23.09.06	10,060	0	30,947	0	0	0.00%	0
23.09.05	10,070	10	9,526	0	0	0.00%	0
23.09.04	10,075	5	13,093	0	0	0.00%	0
23.09.01	10,075	0	165,337	0	0	0.00%	0
23.08.31	10,065	10	7,159	0	0	0.00%	0
23.08.30	10,060	5	10,357	0	0	0.00%	0
23.08.29	10,050	10	35,386	0	0	0.00%	0
23.08.28	10,045	5	18,929	0	0	0.00%	0
23.08.25	10,050	5	6,935	0	0	0.00%	0
23.08.24	10,040	10	51,158	0	0	0.00%	0
23.08.23	10,030	10	9,783	0	0	0.00%	0
23.08.22	10,040	10	12,233	0	0	0.00%	0
23.08.21	10,045	5	5,035	0	0	0.00%	0
23.08.18	10,035	10	17,141	0	0	0.00%	0
23.08.17	10,040	5	7,893	0	0	0.00%	0
23.08.16	10,040	0	20,468	0	0	0.00%	0
23.08.14	10,050	10	10,664	0	0	0.00%	0
23.08.11	10,040	10	21,477	0	0	0.00%	0
23.08.10	10,055	15	22,377	0	0	0.00%	0
23.08.09	10,050	5	157,331	0	0	0.00%	0
23.08.08	10,040	10	45,153	0	0	0.00%	0
23.08.07	10,025	15	8,685	0	0	0.00%	0
23.08.04	10,035	10	18,735	0	0	0.00%	0
23.08.03	10,040	5	305,111	0	0	0.00%	0
23.08.02	10,045	5	20,253	0	0	0.00%	0
23.08.01	10,040	5	10,884	0	0	0.00%	0
23.07.31	10,050	10	14,676	0	0	0.00%	0
23.07.28	10,060	10	19,730	0	0	0.00%	0
23.07.27	10,045	15	11,833	0	0	0.00%	0
23.07.26	10,045	0	17,950	0	0	0.00%	0
23.07.25	10,050	5	18,471	0	0	0.00%	0
23.07.24	10,050	0	10,175	0	0	0.00%	0
23.07.21	10,065	15	10,844	0	0	0.00%	0
23.07.20	10,060	5	15,133	0	0	0.00%	0
23.07.19	10,050	10	17,107	0	0	0.00%	0
23.07.18	10,045	5	16,556	0	0	0.00%	0
23.07.17	10,045	0	31,903	0	0	0.00%	0
23.07.14	10,040	5	22,027	0	0	0.00%	0
23.07.13	10,010	30	19,823	0	0	0.00%	0
23.07.12	10,005	5	7,945	0	0	0.00%	0
23.07.11	9,990	15	22,164	0	0	0.00%	0
23.07.10	10,005	15	8,960	0	0	0.00%	0
23.07.07	10,025	20	17,358	0	0	0.00%	0
23.07.06	10,030	5	41,847	0	0	0.00%	0
23.07.05	10,035	5	1,902,785	0	0	0.00%	0
23.07.04	10,025	10	18,234	0	0	0.00%	0
23.07.03	10,015	10	6,819	0	0	0.00%	0
23.06.30	10,045	30	18,885	0	0	0.00%	0
23.06.29	10,045	0	13,496	0	0	0.00%	0
23.06.28	10,045	0	512,975	0	0	0.00%	0
23.06.27	10,035	10	4,727	0	0	0.00%	0
23.06.26	10,025	10	8,136	0	0	0.00%	0
23.06.23	10,030	5	8,568	0	0	0.00%	0
23.06.22	10,030	0	8,366	0	0	0.00%	0
23.06.21	10,030	0	12,368	0	0	0.00%	0
23.06.20	0	15	12,006	0	0	0.00%	0