일자	종가	등락	등락률(%)	거래량
08/01	11,135	5	-0.04%	4,113
07/31	11,140	10	0.09%	14,361
07/30	11,130	0	0.00%	109,806
07/29	11,130	0	0.00%	32,694
07/28	11,130	5	0.04%	22,579
07/25	11,125	0	0.00%	5,138
07/24	11,125	5	0.04%	37,026
07/23	11,120	0	0.00%	17,046
07/22	11,120	0	0.00%	9,516
07/21	11,120	0	0.00%	9,510