HANARO CAPEX설비투자iSelect
(454320) I 코스피 ETF 09.20 15:3314,020 | 전일 | 14,080 | 고가 | 14,275 | 상한가 | 18,300 |
거래량 (주) |
36,321 |
60 -0.43% | 시가 | 14,275 | 저가 | 13,960 | 하한가 | 9,860 |
거래대금 (백만) |
514 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 14,245 | |
265 | 14,240 | |
559 | 14,235 | |
10,108 | 14,200 | |
10,015 | 14,170 | |
20 | 14,145 | |
1 | 14,110 | |
3 | 14,065 | |
5,000 | 14,035 | |
2 | 14,025 | |
14,020 | 71 | |
13,995 | 5,000 | |
13,990 | 5,000 | |
13,960 | 2 | |
13,955 | 1 | |
13,920 | 100 | |
13,905 | 4 | |
13,760 | 10,000 | |
13,700 | 10,000 | |
13,640 | 8 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,978 | 4,208 | 30,186 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 14,020 | 60 | 481 | 36,321 |
15:19:32 | 13,960 | 120 | 70 | 35,840 |
15:18:30 | 13,975 | 105 | 60 | 35,770 |
15:16:11 | 13,975 | 105 | 2 | 35,710 |
15:13:14 | 13,975 | 105 | 1 | 35,708 |
15:13:14 | 13,975 | 105 | 90 | 35,707 |
15:13:14 | 13,975 | 105 | 47 | 35,617 |
15:09:49 | 13,975 | 105 | 18 | 35,570 |
15:06:28 | 13,970 | 110 | 10 | 35,552 |
15:05:22 | 13,990 | 90 | 46 | 35,542 |
15:05:22 | 13,990 | 90 | 4 | 35,496 |
15:05:04 | 13,990 | 90 | 50 | 35,492 |
15:01:51 | 13,965 | 115 | 50 | 35,442 |
15:01:00 | 13,965 | 115 | 1 | 35,392 |
15:00:29 | 13,960 | 120 | 1,977 | 35,391 |
15:00:29 | 13,970 | 110 | 110 | 33,414 |
14:59:30 | 13,980 | 100 | 100 | 33,304 |
14:59:27 | 13,985 | 95 | 10 | 33,204 |
14:59:23 | 13,985 | 95 | 30 | 33,194 |
14:59:23 | 13,985 | 95 | 100 | 33,164 |
14:59:23 | 13,985 | 95 | 1 | 33,064 |
14:59:15 | 13,990 | 90 | 75 | 33,063 |
14:58:50 | 13,990 | 90 | 35 | 32,988 |
14:51:54 | 13,985 | 95 | 2 | 32,953 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.