시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	23,300	270	-1.15%	2,339	9,005
07/04 09:35	23,300	275	-1.17%	758	6,666
07/04 09:30	23,405	160	-0.68%	244	5,908
07/04 09:25	23,435	45	-0.19%	28	5,664
07/04 09:20	23,460	10	0.04%	37	5,636
07/04 09:15	23,475	80	-0.34%	929	5,599
07/04 09:10	23,535	95	0.41%	693	4,670
07/04 09:05	23,640	190	0.81%	3,810	3,977
07/04 09:00	23,590	140	0.00%	167	167