매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,080	60	36,321	16,973	55,374	0.66%	8,294,626
24.09.19	13,450	630	24,941	2,915	38,401	0.46%	8,311,599
24.09.13	13,365	85	9,979	10,893	35,486	0.43%	8,264,514
24.09.12	12,915	450	35,352	-926	24,593	0.30%	8,275,407
24.09.11	12,535	380	79,004	724	25,519	0.31%	8,274,481
24.09.10	12,460	75	46,337	-3,812	24,795	0.33%	7,475,205
24.09.09	12,275	185	22,275	4,624	28,607	0.38%	7,471,393
24.09.06	12,495	220	906,282	11,685	23,983	0.32%	7,576,017
24.09.05	12,900	405	26,734	12,298	12,298	0.16%	7,887,702
24.09.04	13,405	505	36,166	0	0	0.00%	0
24.09.03	13,410	5	398,907	0	0	0.00%	0
24.09.02	13,780	370	11,515	0	0	0.00%	0
24.08.30	13,655	125	22,084	0	0	0.00%	0
24.08.29	14,045	390	33,022	0	0	0.00%	0
24.08.28	14,040	5	739,731	0	0	0.00%	0
24.08.27	13,965	75	770,724	0	0	0.00%	0
24.08.26	14,090	125	733,742	0	0	0.00%	0
24.08.23	14,105	15	8,674	0	0	0.00%	0
24.08.22	14,285	180	21,849	0	0	0.00%	0
24.08.21	14,145	140	234,359	0	0	0.00%	0
24.08.20	13,935	210	131,331	0	0	0.00%	0
24.08.19	14,155	220	1,557,368	0	0	0.00%	0
24.08.16	13,780	375	77,684	0	0	0.00%	0
24.08.14	13,485	295	12,240	0	0	0.00%	0
24.08.13	13,730	245	1,010,639	0	0	0.00%	0
24.08.12	13,520	210	14,948	0	0	0.00%	0
24.08.09	13,170	350	40,815	0	0	0.00%	0
24.08.08	13,090	80	21,443	0	0	0.00%	0
24.08.07	12,700	390	36,867	0	0	0.00%	0
24.08.06	12,050	650	62,330	0	0	0.00%	0
24.08.05	13,330	1,280	577,133	0	0	0.00%	0
24.08.02	14,255	925	39,708	0	0	0.00%	0
24.08.01	14,035	220	35,259	0	0	0.00%	0
24.07.31	14,025	10	35,930	0	0	0.00%	0
24.07.30	14,415	390	66,307	0	0	0.00%	0
24.07.29	14,470	55	26,303	0	0	0.00%	0
24.07.26	14,630	160	30,641	0	0	0.00%	0
24.07.25	15,485	855	1,403,591	0	0	0.00%	0
24.07.24	15,510	25	34,799	0	0	0.00%	0
24.07.23	14,860	650	2,150,543	0	0	0.00%	0
24.07.22	15,010	150	697,501	0	0	0.00%	0
24.07.19	15,045	35	18,536	0	0	0.00%	0
24.07.18	15,340	295	106,871	0	0	0.00%	0
24.07.17	15,705	365	36,550	0	0	0.00%	0
24.07.16	15,780	75	781,598	0	0	0.00%	0
24.07.15	15,610	170	37,834	0	0	0.00%	0
24.07.12	15,675	65	93,954	0	0	0.00%	0
24.07.11	15,640	35	153,381	0	0	0.00%	0
24.07.10	15,185	455	2,561,066	0	0	0.00%	0
24.07.09	14,840	345	1,972,142	0	0	0.00%	0
24.07.08	14,465	375	51,031	0	0	0.00%	0
24.07.05	14,510	45	33,903	0	0	0.00%	0
24.07.04	14,600	90	36,468	0	0	0.00%	0
24.07.03	14,665	65	45,598	0	0	0.00%	0
24.07.02	14,605	60	32,331	0	0	0.00%	0
24.07.01	15,125	520	505,541	0	0	0.00%	0
24.06.28	15,185	60	38,854	0	0	0.00%	0
24.06.27	14,945	240	111,032	0	0	0.00%	0
24.06.26	14,965	20	25,270	0	0	0.00%	0
24.06.25	14,980	15	40,020	0	0	0.00%	0
24.06.24	15,400	420	56,249	0	0	0.00%	0
24.06.21	14,975	425	144,319	0	0	0.00%	0
24.06.20	15,055	80	64,107	0	0	0.00%	0
24.06.19	14,945	110	127,039	0	0	0.00%	0
24.06.18	15,030	85	60,831	0	0	0.00%	0
24.06.17	15,070	40	99,520	0	0	0.00%	0
24.06.14	14,780	290	175,771	0	0	0.00%	0
24.06.13	14,640	140	259,819	0	0	0.00%	0
24.06.12	14,830	190	1,044,758	0	0	0.00%	0
24.06.11	15,130	300	156,520	0	0	0.00%	0
24.06.10	14,700	430	310,939	0	0	0.00%	0
24.06.07	15,030	330	788,697	0	0	0.00%	0
24.06.05	15,575	545	867,222	0	0	0.00%	0
24.06.04	15,920	345	86,937	0	0	0.00%	0
24.06.03	16,015	95	96,499	0	0	0.00%	0
24.05.31	15,850	165	84,057	0	0	0.00%	0
24.05.30	16,185	335	484,744	0	0	0.00%	0
24.05.29	16,515	330	654,490	0	0	0.00%	0
24.05.28	16,280	235	99,025	0	0	0.00%	0
24.05.27	15,760	520	1,355,373	0	0	0.00%	0
24.05.24	15,240	520	97,584	0	0	0.00%	0
24.05.23	15,090	150	79,858	0	0	0.00%	0
24.05.22	15,110	20	49,064	0	0	0.00%	0
24.05.21	15,355	245	650,483	0	0	0.00%	0
24.05.20	14,765	590	105,634	0	0	0.00%	0
24.05.17	14,830	65	83,422	0	0	0.00%	0
24.05.16	14,350	480	899,471	0	0	0.00%	0
24.05.14	14,370	20	1,454,657	0	0	0.00%	0
24.05.13	14,400	30	100,707	0	0	0.00%	0
24.05.10	14,525	125	100,837	0	0	0.00%	0
24.05.09	14,310	215	109,412	0	0	0.00%	0
24.05.08	14,165	145	1,057,850	0	0	0.00%	0
24.05.07	13,525	640	1,734,076	0	0	0.00%	0
24.05.03	13,820	295	40,589	0	0	0.00%	0
24.05.02	14,085	265	99,022	0	0	0.00%	0
24.04.30	14,070	15	90,290	0	0	0.00%	0
24.04.29	13,780	380	48,435	0	0	0.00%	0
24.04.26	13,405	375	40,729	0	0	0.00%	0
24.04.25	13,820	415	39,889	0	0	0.00%	0
24.04.24	13,495	325	782,121	0	0	0.00%	0
24.04.23	13,340	155	107,807	0	0	0.00%	0
24.04.22	13,410	70	31,839	0	0	0.00%	0
24.04.19	13,485	75	60,370	0	0	0.00%	0
24.04.18	12,625	860	57,205	0	0	0.00%	0
24.04.17	12,710	85	90,614	0	0	0.00%	0
24.04.16	13,615	905	1,920,687	0	0	0.00%	0
24.04.15	13,455	0	0	0	0	0.00%	0
24.04.12	13,270	185	106,116	0	0	0.00%	0
24.04.11	13,245	25	55,644	0	0	0.00%	0
24.04.09	12,965	280	338,647	0	0	0.00%	0
24.04.08	12,960	5	35,837	0	0	0.00%	0
24.04.05	12,835	125	74,538	0	0	0.00%	0
24.04.04	12,360	475	48,005	0	0	0.00%	0
24.04.03	12,550	190	27,605	0	0	0.00%	0
24.04.02	12,745	195	64,693	0	0	0.00%	0
24.04.01	12,580	165	23,610	0	0	0.00%	0
24.03.29	12,650	70	25,911	0	0	0.00%	0
24.03.28	12,670	20	23,129	0	0	0.00%	0
24.03.27	12,460	210	42,950	0	0	0.00%	0
24.03.26	12,345	115	53,471	0	0	0.00%	0
24.03.25	12,470	125	16,519	0	0	0.00%	0
24.03.22	12,415	55	18,354	0	0	0.00%	0
24.03.21	12,105	310	91,269	0	0	0.00%	0
24.03.20	12,085	20	11,304	0	0	0.00%	0
24.03.19	12,305	220	356,791	0	0	0.00%	0
24.03.18	11,995	310	12,051	0	0	0.00%	0
24.03.15	12,140	145	58,418	0	0	0.00%	0
24.03.14	11,800	340	1,050,499	0	0	0.00%	0
24.03.13	11,410	390	999,196	0	0	0.00%	0
24.03.12	11,465	55	36,982	0	0	0.00%	0
24.03.11	11,305	160	3,743,810	0	0	0.00%	0
24.03.08	11,210	95	29,154	0	0	0.00%	0
24.03.07	11,380	170	219,760	0	0	0.00%	0
24.03.06	11,220	160	2,392	0	0	0.00%	0
24.03.05	11,195	25	12,099	0	0	0.00%	0
24.03.04	10,980	215	5,864	0	0	0.00%	0
24.02.29	11,055	75	5,466	0	0	0.00%	0
24.02.28	10,930	125	930,528	0	0	0.00%	0
24.02.27	11,210	280	11,492	0	0	0.00%	0
24.02.26	11,030	180	4,243	0	0	0.00%	0
24.02.23	11,035	5	41,263	0	0	0.00%	0
24.02.22	11,005	30	17,762	0	0	0.00%	0
24.02.21	11,150	145	1,294	0	0	0.00%	0
24.02.20	11,105	45	3,887,325	0	0	0.00%	0
24.02.19	10,890	215	323,965	0	0	0.00%	0
24.02.16	10,730	160	869	0	0	0.00%	0
24.02.15	10,650	80	214	0	0	0.00%	0
24.02.14	10,685	35	1,359	0	0	0.00%	0
24.02.13	10,535	150	3,203	0	0	0.00%	0
24.02.08	10,585	50	6,041	0	0	0.00%	0
24.02.07	10,470	115	49	0	0	0.00%	0
24.02.06	10,585	115	35,842	0	0	0.00%	0
24.02.05	10,650	65	1,763	0	0	0.00%	0
24.02.02	10,450	200	891	0	0	0.00%	0
24.02.01	10,480	30	1,401	0	0	0.00%	0
24.01.31	10,315	165	156,404	0	0	0.00%	0
24.01.30	10,460	145	354	0	0	0.00%	0
24.01.29	10,485	25	42,457	0	0	0.00%	0
24.01.26	10,390	95	21,187	0	0	0.00%	0
24.01.25	10,245	145	1,048,840	0	0	0.00%	0
24.01.24	10,255	10	33	0	0	0.00%	0
24.01.23	10,215	40	8,321	0	0	0.00%	0
24.01.22	10,205	10	534	0	0	0.00%	0
24.01.19	10,200	5	5,249	0	0	0.00%	0
24.01.18	10,055	145	44,226	0	0	0.00%	0
24.01.17	10,380	325	3,757	0	0	0.00%	0
24.01.16	10,445	65	18,484	0	0	0.00%	0
24.01.15	10,440	5	114	0	0	0.00%	0
24.01.12	10,430	10	8,798	0	0	0.00%	0
24.01.11	10,480	50	2,041	0	0	0.00%	0
24.01.10	10,490	10	2,225	0	0	0.00%	0
24.01.09	10,495	5	799	0	0	0.00%	0
24.01.08	10,445	50	1,209,107	0	0	0.00%	0
24.01.05	10,450	5	130	0	0	0.00%	0
24.01.04	10,490	40	218	0	0	0.00%	0
24.01.03	10,655	165	629	0	0	0.00%	0
24.01.02	10,725	70	1,067,686	0	0	0.00%	0
23.12.28	10,545	180	992,706	0	0	0.00%	0
23.12.27	10,390	155	980,142	0	0	0.00%	0
23.12.26	10,470	80	432	0	0	0.00%	0
23.12.22	10,495	25	2,230	0	0	0.00%	0
23.12.21	10,600	105	2,061,511	0	0	0.00%	0
23.12.20	10,365	235	3,392	0	0	0.00%	0
23.12.19	10,480	115	1,624	0	0	0.00%	0
23.12.18	10,445	35	1,799,866	0	0	0.00%	0
23.12.15	10,210	235	1,374	0	0	0.00%	0
23.12.14	9,970	240	596	0	0	0.00%	0
23.12.13	10,140	170	4,829	0	0	0.00%	0
23.12.12	10,015	125	5,911	0	0	0.00%	0
23.12.11	9,995	20	2,516	0	0	0.00%	0
23.12.08	10,045	50	568	0	0	0.00%	0
23.12.07	10,075	30	1,079	0	0	0.00%	0
23.12.06	10,120	45	247	0	0	0.00%	0
23.12.05	10,180	60	253	0	0	0.00%	0
23.12.04	10,170	10	1,598	0	0	0.00%	0
23.12.01	10,170	0	163	0	0	0.00%	0
23.11.30	10,165	5	8,220	0	0	0.00%	0
23.11.29	10,180	15	685	0	0	0.00%	0
23.11.28	10,135	45	4,597	0	0	0.00%	0
23.11.27	10,175	40	562	0	0	0.00%	0
23.11.24	10,115	60	5,352	0	0	0.00%	0
23.11.23	10,000	115	47	0	0	0.00%	0
23.11.22	9,935	65	3,356	0	0	0.00%	0
23.11.21	9,870	65	140	0	0	0.00%	0
23.11.20	9,715	155	10,113	0	0	0.00%	0
23.11.17	9,840	125	5,232	0	0	0.00%	0
23.11.16	9,670	170	7,571	0	0	0.00%	0
23.11.15	9,450	220	5,462	0	0	0.00%	0
23.11.14	9,320	130	2,444,823	0	0	0.00%	0
23.11.13	9,455	135	2,086,904	0	0	0.00%	0
23.11.10	9,550	95	593	0	0	0.00%	0
23.11.09	9,585	35	3,966	0	0	0.00%	0
23.11.08	9,680	95	6,362	0	0	0.00%	0
23.11.07	9,705	25	4,094	0	0	0.00%	0
23.11.06	9,380	325	5,200	0	0	0.00%	0
23.11.03	9,310	70	1,046	0	0	0.00%	0
23.11.02	9,205	105	151	0	0	0.00%	0
23.11.01	9,150	55	698	0	0	0.00%	0
23.10.31	9,380	230	1,812	0	0	0.00%	0
23.10.30	9,405	25	57	0	0	0.00%	0
23.10.27	9,525	120	4,742	0	0	0.00%	0
23.10.26	9,890	365	1,026,382	0	0	0.00%	0
23.10.25	9,845	45	3,442	0	0	0.00%	0
23.10.24	9,645	200	2,046	0	0	0.00%	0
23.10.23	9,845	200	704	0	0	0.00%	0
23.10.20	9,895	50	1,085,344	0	0	0.00%	0
23.10.19	10,395	500	29,463	0	0	0.00%	0
23.10.18	10,440	45	1,014	0	0	0.00%	0
23.10.17	10,315	125	37	0	0	0.00%	0
23.10.16	10,445	130	165	0	0	0.00%	0
23.10.13	10,590	145	390	0	0	0.00%	0
23.10.12	10,530	60	588	0	0	0.00%	0
23.10.11	10,230	300	3,282	0	0	0.00%	0
23.10.10	10,295	65	2,752	0	0	0.00%	0
23.10.06	10,350	55	3,353	0	0	0.00%	0
23.10.05	10,435	85	1,566	0	0	0.00%	0
23.10.04	10,985	550	5,220	0	0	0.00%	0
23.09.27	10,875	110	966,420	0	0	0.00%	0
23.09.26	11,055	180	3,121	0	0	0.00%	0
23.09.25	11,310	255	6,143	0	0	0.00%	0
23.09.22	11,330	20	1,502	0	0	0.00%	0
23.09.21	11,470	140	2,573	0	0	0.00%	0
23.09.20	11,665	195	850	0	0	0.00%	0
23.09.19	11,480	185	1,540	0	0	0.00%	0
23.09.18	11,325	155	5,036	0	0	0.00%	0
23.09.15	11,210	115	24,859	0	0	0.00%	0
23.09.14	11,115	95	61	0	0	0.00%	0
23.09.13	11,205	90	226	0	0	0.00%	0
23.09.12	11,340	135	12,941	0	0	0.00%	0
23.09.11	11,080	260	659	0	0	0.00%	0
23.09.08	11,045	35	821	0	0	0.00%	0
23.09.07	11,255	210	852	0	0	0.00%	0
23.09.06	11,435	180	43,589	0	0	0.00%	0
23.09.05	11,440	5	683	0	0	0.00%	0
23.09.04	11,420	20	890	0	0	0.00%	0
23.09.01	11,805	385	2,123	0	0	0.00%	0
23.08.31	11,805	0	1,078	0	0	0.00%	0
23.08.30	11,790	15	864,575	0	0	0.00%	0
23.08.29	11,690	100	861,668	0	0	0.00%	0
23.08.28	11,475	215	768	0	0	0.00%	0
23.08.25	11,655	180	466	0	0	0.00%	0
23.08.24	11,480	175	2,609,212	0	0	0.00%	0
23.08.23	11,525	45	71,197	0	0	0.00%	0
23.08.22	11,400	125	344	0	0	0.00%	0
23.08.21	11,375	25	100	0	0	0.00%	0
23.08.18	11,560	185	731	0	0	0.00%	0
23.08.17	11,840	280	717	0	0	0.00%	0
23.08.16	11,950	110	625	0	0	0.00%	0
23.08.14	11,995	45	1,640	0	0	0.00%	0
23.08.11	11,805	190	633	0	0	0.00%	0
23.08.10	12,165	360	1,386	0	0	0.00%	0
23.08.09	11,985	180	8,954	0	0	0.00%	0
23.08.08	11,780	205	1,465	0	0	0.00%	0
23.08.07	11,925	145	4,375	0	0	0.00%	0
23.08.04	11,965	40	1,231	0	0	0.00%	0
23.08.03	12,230	265	3,290	0	0	0.00%	0
23.08.02	12,200	30	176,390	0	0	0.00%	0
23.08.01	12,435	235	10,400	0	0	0.00%	0
23.07.31	12,045	390	5,127	0	0	0.00%	0
23.07.28	11,835	210	1,416	0	0	0.00%	0
23.07.27	12,020	185	2,313	0	0	0.00%	0
23.07.26	12,935	915	30,457	0	0	0.00%	0
23.07.25	11,910	1,025	65,927	0	0	0.00%	0
23.07.24	11,770	140	52,024	0	0	0.00%	0
23.07.21	11,975	205	282	0	0	0.00%	0
23.07.20	11,790	185	637	0	0	0.00%	0
23.07.19	11,745	45	1,333	0	0	0.00%	0
23.07.18	11,860	115	62,864	0	0	0.00%	0
23.07.17	12,030	170	561	0	0	0.00%	0
23.07.14	12,340	310	23,486	0	0	0.00%	0
23.07.13	12,320	20	1,073	0	0	0.00%	0
23.07.12	12,305	15	2,037	0	0	0.00%	0
23.07.11	11,815	490	4,326	0	0	0.00%	0
23.07.10	11,690	125	1,197	0	0	0.00%	0
23.07.07	11,660	30	439	0	0	0.00%	0
23.07.06	11,835	175	508	0	0	0.00%	0
23.07.05	11,850	15	2,058	0	0	0.00%	0
23.07.04	11,810	40	401	0	0	0.00%	0
23.07.03	11,790	20	1,438	0	0	0.00%	0
23.06.30	11,465	325	3,787	0	0	0.00%	0
23.06.29	11,495	30	1,722	0	0	0.00%	0
23.06.28	11,495	0	42,716	0	0	0.00%	0
23.06.27	11,255	240	670	0	0	0.00%	0
23.06.26	11,195	60	92	0	0	0.00%	0
23.06.23	11,370	175	20,421	0	0	0.00%	0
23.06.22	11,420	50	71,425	0	0	0.00%	0
23.06.21	11,550	130	472	0	0	0.00%	0
23.06.20	11,615	65	41,506	0	0	0.00%	0
23.06.19	11,445	170	41,172	0	0	0.00%	0
23.06.16	11,025	420	2,402	0	0	0.00%	0
23.06.15	11,095	70	52,720	0	0	0.00%	0
23.06.14	11,195	100	874	0	0	0.00%	0
23.06.13	11,020	175	972	0	0	0.00%	0
23.06.12	11,235	215	56	0	0	0.00%	0
23.06.09	11,110	125	2,105	0	0	0.00%	0
23.06.08	10,980	130	5,882	0	0	0.00%	0
23.06.07	10,975	5	2,511	0	0	0.00%	0
23.06.05	10,565	410	100,391	0	0	0.00%	0
23.06.02	10,305	260	45,021	0	0	0.00%	0
23.06.01	10,270	35	2	0	0	0.00%	0
23.05.31	10,225	45	10	0	0	0.00%	0
23.05.30	10,255	30	10	0	0	0.00%	0
23.05.26	10,390	135	549	0	0	0.00%	0
23.05.25	10,485	95	30	0	0	0.00%	0
23.05.24	10,415	70	15,050	0	0	0.00%	0
23.05.23	10,325	90	40,260	0	0	0.00%	0
23.05.22	10,130	195	404	0	0	0.00%	0
23.05.19	10,145	15	21,083	0	0	0.00%	0
23.05.18	10,055	90	1	0	0	0.00%	0
23.05.17	10,255	200	15,566	0	0	0.00%	0
23.05.16	10,230	25	100,016	0	0	0.00%	0
23.05.15	10,235	5	6	0	0	0.00%	0
23.05.12	10,390	155	13	0	0	0.00%	0
23.05.10	10,365	60	827	0	0	0.00%	0
23.05.09	10,315	50	208	0	0	0.00%	0
23.05.08	10,425	110	5,017	0	0	0.00%	0
23.05.04	10,320	105	93	0	0	0.00%	0
23.05.03	10,395	75	135	0	0	0.00%	0
23.05.02	10,295	100	202	0	0	0.00%	0
23.04.28	10,410	115	106	0	0	0.00%	0
23.04.27	10,280	130	102	0	0	0.00%	0
23.04.26	10,480	200	142	0	0	0.00%	0
23.04.25	10,420	60	55,413	0	0	0.00%	0
23.04.24	10,490	70	20	0	0	0.00%	0
23.04.21	10,455	35	3	0	0	0.00%	0
23.04.20	10,565	110	248	0	0	0.00%	0
23.04.19	10,580	15	721	0	0	0.00%	0
23.04.18	0	50	59,760	0	0	0.00%	0