매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,450	415	48,138	72	4,531	0.20%	2,245,469
25.07.02	23,865	465	114,075	-833	4,459	0.20%	2,195,541
25.07.01	24,330	40	60,721	795	5,292	0.24%	2,194,708
25.06.30	24,370	450	33,978	-316	4,497	0.20%	2,195,503
25.06.27	23,920	55	33,812	-243	4,813	0.22%	2,195,187
25.06.26	23,865	510	53,353	480	5,056	0.22%	2,294,944
25.06.25	24,375	145	76,458	-892	4,576	0.20%	2,295,424
25.06.24	24,520	705	80,216	1,653	5,468	0.24%	2,294,532
25.06.23	23,815	715	49,749	-228	3,815	0.16%	2,396,185
25.06.20	23,100	195	22,406	164	4,043	0.16%	2,545,957
25.06.19	23,295	565	21,047	-1,587	3,879	0.15%	2,546,121
25.06.18	22,730	205	29,192	-2,240	5,466	0.19%	2,844,534
25.06.17	22,525	130	37,410	1,003	7,706	0.27%	2,842,294
25.06.16	22,655	1,225	40,335	2,492	6,703	0.24%	2,843,297
25.06.13	21,430	30	809,101	-187	4,211	0.15%	2,845,789
25.06.12	21,460	550	37,889	-1,135	4,398	0.15%	2,845,602
25.06.11	20,910	185	23,730	496	5,533	0.19%	2,844,467
25.06.10	20,725	525	26,050	-1,448	5,037	0.18%	2,844,963
25.06.09	20,200	270	25,392	-135	6,485	0.22%	2,893,515
25.06.05	19,930	645	36,907	0	6,620	0.23%	2,893,380