매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	17,350	475	38,581	-1,166	5,920	0.20%	2,894,080
25.05.15	17,495	145	24,191	1,790	7,086	0.24%	2,892,914
25.05.14	16,855	640	51,874	480	5,296	0.18%	2,894,704
25.05.13	16,655	200	29,850	106	4,816	0.17%	2,895,184
25.05.12	16,260	395	59,074	-411	4,710	0.16%	2,895,290
25.05.09	16,375	115	13,019	-149	5,121	0.18%	2,894,879
25.05.08	16,070	305	134,335	1,337	5,270	0.18%	2,894,730
25.05.07	15,905	165	18,209	3,933	3,933	0.13%	2,946,067
25.05.02	15,940	35	12,853	0	0	0.00%	0
25.04.30	16,090	150	70,619	0	0	0.00%	0
25.04.29	15,550	680	21,123	0	0	0.00%	0
25.04.28	15,555	5	2,939	0	0	0.00%	0
25.04.25	15,125	430	13,644	0	0	0.00%	0
25.04.24	15,025	100	5,229	0	0	0.00%	0
25.04.23	14,900	125	3,784	0	0	0.00%	0
25.04.22	15,110	210	16,259	0	0	0.00%	0
25.04.21	15,135	25	10,970	0	0	0.00%	0