매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	14,410	60	11,529	7,991	9,287	0.31%	2,990,713
25.04.01	14,485	75	51,876	-2,766	1,296	0.04%	2,998,704
25.03.31	14,845	360	12,060	-1,286	4,062	0.14%	2,995,938
25.03.28	14,970	125	2,780	4,916	5,348	0.18%	2,994,652
25.03.27	15,575	605	15,270	-44	432	0.01%	2,999,568
25.03.26	15,685	110	3,249	-389	476	0.02%	2,999,524
25.03.25	15,715	30	15,504	-657	865	0.03%	2,999,135
25.03.24	15,820	105	8,985	80	1,522	0.05%	2,998,478
25.03.21	15,940	120	14,980	-622	1,442	0.05%	3,048,558
25.03.20	16,075	135	3,155	789	2,064	0.07%	3,047,936
25.03.19	16,200	125	10,475	300	1,275	0.04%	3,048,725
25.03.18	16,175	25	38,889	975	975	0.03%	3,049,025
25.03.17	16,135	40	21,003	0	0	0.00%	0
25.03.14	15,925	210	100,291	0	0	0.00%	0
25.03.13	15,560	365	12,027	0	0	0.00%	0
25.03.12	15,480	80	10,421	0	0	0.00%	0
25.03.11	15,700	220	17,383	0	0	0.00%	0
25.03.10	15,740	40	33,189	0	0	0.00%	0
25.03.07	15,825	85	100,047	0	0	0.00%	0
25.03.06	16,515	690	2,120,454	0	0	0.00%	0
25.03.05	15,925	590	18,172	0	0	0.00%	0
25.03.04	15,850	75	25,399	0	0	0.00%	0