HANARO Fn K-POP&미디어
(395290) I 코스피 ETF 09.20 15:33| 5,465 | 전일 | 5,480 | 고가 | 5,545 | 상한가 | 7,120 |
거래량 (주) |
59,130 |
| 15 -0.27% | 시가 | 5,490 | 저가 | 5,450 | 하한가 | 3,840 |
거래대금 (백만) |
325 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 5,545 | |
| 141 | 5,540 | |
| 10,000 | 5,530 | |
| 2 | 5,515 | |
| 5,000 | 5,495 | |
| 5,000 | 5,490 | |
| 5,000 | 5,485 | |
| 4 | 5,475 | |
| 16,042 | 5,470 | |
| 1,135 | 5,465 | |
| 5,455 | 8 | |
| 5,450 | 3,139 | |
| 5,445 | 9,361 | |
| 5,440 | 5,058 | |
| 5,435 | 5,107 | |
| 5,430 | 5,010 | |
| 5,425 | 5 | |
| 5,420 | 1 | |
| 5,415 | 10,000 | |
| 5,410 | 10,011 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 42,325 | 5,375 | 47,700 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 5,465 | 15 | 398 | 59,130 |
| 15:16:46 | 5,455 | 25 | 50 | 58,732 |
| 15:16:38 | 5,455 | 25 | 50 | 58,682 |
| 15:16:33 | 5,450 | 30 | 30 | 58,632 |
| 15:15:46 | 5,450 | 30 | 30 | 58,602 |
| 15:15:15 | 5,450 | 30 | 30 | 58,572 |
| 15:15:00 | 5,450 | 30 | 12 | 58,542 |
| 15:14:46 | 5,450 | 30 | 20 | 58,530 |
| 15:14:10 | 5,450 | 30 | 11 | 58,510 |
| 15:14:00 | 5,455 | 25 | 2 | 58,499 |
| 15:13:48 | 5,455 | 25 | 1 | 58,497 |
| 15:13:21 | 5,450 | 30 | 12 | 58,496 |
| 15:12:31 | 5,450 | 30 | 12 | 58,484 |
| 15:12:02 | 5,455 | 25 | 10 | 58,472 |
| 15:11:41 | 5,450 | 30 | 12 | 58,462 |
| 15:10:51 | 5,450 | 30 | 12 | 58,450 |
| 15:10:42 | 5,455 | 25 | 4,386 | 58,438 |
| 15:10:02 | 5,450 | 30 | 11 | 54,052 |
| 15:09:12 | 5,450 | 30 | 12 | 54,041 |
| 15:08:22 | 5,450 | 30 | 12 | 54,029 |
| 15:08:03 | 5,455 | 25 | 1 | 54,017 |
| 15:07:59 | 5,450 | 30 | 2 | 54,016 |
| 15:07:32 | 5,450 | 30 | 12 | 54,014 |
| 15:06:43 | 5,450 | 30 | 12 | 54,002 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.