매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,575	240	379,674	-167	19,423	0.29%	6,580,577
25.06.12	9,815	50	272,917	-3,351	19,590	0.29%	6,680,410
25.06.11	9,865	185	567,148	5,871	22,941	0.34%	6,677,059
25.06.10	10,050	370	417,312	-3,835	17,070	0.25%	6,732,930
25.06.09	9,680	315	301,575	7,930	20,905	0.31%	6,829,095
25.06.05	9,365	165	298,812	-6,934	12,975	0.19%	6,887,025
25.06.04	9,200	140	233,338	4,910	19,909	0.29%	6,880,091
25.06.02	9,060	195	247,327	-2,712	14,999	0.22%	6,885,001
25.05.30	8,865	150	143,752	4,804	17,711	0.26%	6,832,289
25.05.29	9,015	110	221,281	0	12,907	0.19%	6,787,093
25.05.28	8,905	35	428,939	0	0	0.00%	0
25.05.27	8,940	100	386,714	0	0	0.00%	0
25.05.26	9,040	85	198,443	0	0	0.00%	0
25.05.23	8,955	225	274,283	0	0	0.00%	0
25.05.22	8,730	50	127,642	0	0	0.00%	0
25.05.21	8,680	50	256,642	0	0	0.00%	0
25.05.20	8,630	200	205,839	0	0	0.00%	0
25.05.19	8,430	170	195,663	0	0	0.00%	0