일자	종가	등락	등락률(%)	거래량
06/13	9,575	240	-2.45%	379,674
06/12	9,815	50	-0.51%	272,917
06/11	9,865	185	-1.84%	567,148
06/10	10,050	370	3.82%	417,312
06/09	9,680	315	3.36%	301,575
06/05	9,365	165	1.79%	298,812
06/04	9,200	140	1.55%	233,338
06/02	9,060	195	2.20%	247,327
05/30	8,865	150	-1.66%	143,752
05/29	9,015	110	1.24%	221,281