TIGER 원유선물Enhanced(H)
(130680) I 코스피 ETF 09.20 15:33| 4,215 | 전일 | 4,170 | 고가 | 4,215 | 상한가 | 5,420 |
거래량 (주) |
193,360 |
| 45 1.08% | 시가 | 4,200 | 저가 | 4,200 | 하한가 | 2,920 |
거래대금 (백만) |
814 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,531 | 4,260 | |
| 975 | 4,255 | |
| 10,562 | 4,250 | |
| 688 | 4,245 | |
| 33,359 | 4,240 | |
| 31,651 | 4,235 | |
| 36,994 | 4,230 | |
| 1,343 | 4,225 | |
| 4,313 | 4,220 | |
| 1,066 | 4,215 | |
| 4,210 | 24,171 | |
| 4,205 | 28,266 | |
| 4,200 | 20,969 | |
| 4,195 | 436 | |
| 4,190 | 724 | |
| 4,185 | 5 | |
| 4,180 | 5 | |
| 4,175 | 1,000 | |
| 4,170 | 18 | |
| 4,165 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 124,482 | -48,886 | 75,596 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,215 | 45 | 20,326 | 193,360 |
| 15:19:20 | 4,215 | 45 | 30 | 173,034 |
| 15:18:46 | 4,215 | 45 | 125 | 173,004 |
| 15:18:46 | 4,215 | 45 | 100 | 172,879 |
| 15:18:46 | 4,215 | 45 | 488 | 172,779 |
| 15:18:46 | 4,215 | 45 | 15 | 172,291 |
| 15:18:46 | 4,215 | 45 | 100 | 172,276 |
| 15:18:46 | 4,215 | 45 | 1 | 172,176 |
| 15:18:46 | 4,215 | 45 | 5 | 172,175 |
| 15:18:46 | 4,215 | 45 | 1,500 | 172,170 |
| 15:18:46 | 4,215 | 45 | 20 | 170,670 |
| 15:18:46 | 4,215 | 45 | 1,500 | 170,650 |
| 15:18:46 | 4,215 | 45 | 100 | 169,150 |
| 15:18:46 | 4,215 | 45 | 400 | 169,050 |
| 15:18:46 | 4,215 | 45 | 1,278 | 168,650 |
| 15:18:46 | 4,215 | 45 | 9 | 167,372 |
| 15:18:46 | 4,215 | 45 | 1,000 | 167,363 |
| 15:18:46 | 4,215 | 45 | 100 | 166,363 |
| 15:18:46 | 4,215 | 45 | 20 | 166,263 |
| 15:18:46 | 4,215 | 45 | 18 | 166,243 |
| 15:18:46 | 4,215 | 45 | 3,000 | 166,225 |
| 15:18:46 | 4,215 | 45 | 443 | 163,225 |
| 15:17:15 | 4,215 | 45 | 1 | 162,782 |
| 15:13:34 | 4,210 | 40 | 7 | 162,781 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.