시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,205	10	-0.24%	23	56,416
07/04 15:15	4,210	15	-0.36%	1,128	56,393
07/04 15:10	4,205	10	-0.24%	61	55,265
07/04 15:00	4,205	10	-0.24%	38	55,204
07/04 14:55	4,210	15	-0.36%	68	55,166
07/04 14:50	4,210	10	-0.24%	57	55,098
07/04 14:45	4,210	5	-0.12%	146	55,041
07/04 14:40	4,210	5	-0.12%	148	54,895
07/04 14:35	4,207	10	-0.24%	2,008	54,747
07/04 14:25	4,210	5	-0.12%	383	52,739