매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,840	15	64,783	-520	2,161	0.04%	4,947,839
25.05.15	3,940	100	98,134	-120	2,681	0.05%	4,997,319
25.05.14	3,845	95	284,556	-596	2,801	0.05%	5,097,199
25.05.13	3,840	5	146,128	244	3,397	0.06%	5,296,603
25.05.12	3,745	95	189,816	1,630	3,153	0.06%	5,196,847
25.05.09	3,630	115	224,358	-1,251	1,523	0.03%	5,098,477
25.05.08	3,730	100	245,123	1,445	2,774	0.06%	4,947,226
25.05.07	3,735	5	131,403	1,329	1,329	0.03%	4,598,671
25.05.02	3,735	0	137,439	0	0	0.00%	0
25.04.30	3,835	100	364,290	0	0	0.00%	0
25.04.29	3,935	100	233,144	0	0	0.00%	0
25.04.28	3,925	10	83,664	0	0	0.00%	0
25.04.25	3,880	45	65,849	0	0	0.00%	0
25.04.24	4,010	130	182,832	0	0	0.00%	0
25.04.23	3,905	105	240,293	0	0	0.00%	0
25.04.22	3,915	10	45,713	0	0	0.00%	0
25.04.21	3,925	10	43,715	0	0	0.00%	0