매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,400	90	57,490	680	961	0.02%	3,899,039
25.04.02	4,400	0	214,337	200	281	0.01%	3,899,719
25.04.01	4,290	110	143,652	0	81	0.00%	3,899,919
25.03.31	4,315	25	29,954	-862	81	0.00%	3,999,919
25.03.28	4,290	25	57,028	151	943	0.02%	4,099,057
25.03.27	4,270	20	115,554	404	792	0.02%	4,099,208
25.03.26	4,260	10	112,886	266	388	0.01%	4,099,612
25.03.25	4,220	40	59,440	-540	122	0.00%	4,099,878
25.03.24	4,220	0	29,656	-275	662	0.02%	4,149,338
25.03.21	4,180	40	74,418	856	937	0.02%	4,099,063
25.03.20	4,130	50	59,714	81	81	0.00%	4,099,919
25.03.19	4,200	70	40,851	0	0	0.00%	0
25.03.18	4,165	35	23,196	0	0	0.00%	0
25.03.17	4,125	40	103,217	0	0	0.00%	0
25.03.14	4,150	25	35,941	0	0	0.00%	0
25.03.13	4,120	30	104,679	0	0	0.00%	0
25.03.12	4,080	40	59,454	0	0	0.00%	0
25.03.11	4,140	60	127,030	0	0	0.00%	0
25.03.10	4,115	25	16,885	0	0	0.00%	0
25.03.07	4,105	10	97,978	0	0	0.00%	0
25.03.06	4,180	75	188,072	0	0	0.00%	0
25.03.05	4,225	45	73,867	0	0	0.00%	0