RISE 게임테마
(300640) I 코스피 ETF 11.22 15:33| 8,430 | 전일 | 8,360 | 고가 | 8,540 | 상한가 | 10,865 |
거래량 (주) |
13,756 |
| 70 0.84% | 시가 | 8,460 | 저가 | 8,400 | 하한가 | 5,855 |
거래대금 (백만) |
117 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8 | 8,630 | |
| 2 | 8,605 | |
| 5 | 8,600 | |
| 7 | 8,585 | |
| 5,000 | 8,500 | |
| 5,000 | 8,475 | |
| 5,000 | 8,470 | |
| 5,000 | 8,465 | |
| 9,907 | 8,450 | |
| 4 | 8,430 | |
| 8,415 | 15,000 | |
| 8,405 | 1,648 | |
| 8,400 | 5,006 | |
| 8,395 | 5,000 | |
| 8,390 | 5,001 | |
| 8,380 | 1 | |
| 8,375 | 1 | |
| 8,370 | 1 | |
| 8,365 | 1 | |
| 8,360 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 29,933 | 1,727 | 31,660 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 8,430 | 70 | 11 | 13,756 |
| 15:18:05 | 8,410 | 50 | 21 | 13,745 |
| 15:18:03 | 8,410 | 50 | 30 | 13,724 |
| 15:16:50 | 8,425 | 65 | 1 | 13,694 |
| 15:15:02 | 8,420 | 60 | 2,536 | 13,693 |
| 15:14:35 | 8,420 | 60 | 69 | 11,157 |
| 15:03:22 | 8,430 | 70 | 80 | 11,088 |
| 15:03:22 | 8,430 | 70 | 6 | 11,008 |
| 15:03:22 | 8,430 | 70 | 14 | 11,002 |
| 15:01:46 | 8,440 | 80 | 2 | 10,988 |
| 15:00:29 | 8,450 | 90 | 1 | 10,986 |
| 15:00:28 | 8,450 | 90 | 1 | 10,985 |
| 15:00:26 | 8,450 | 90 | 1 | 10,984 |
| 15:00:20 | 8,430 | 70 | 5 | 10,983 |
| 15:00:11 | 8,450 | 90 | 1 | 10,978 |
| 15:00:10 | 8,450 | 90 | 1 | 10,977 |
| 15:00:03 | 8,450 | 90 | 5 | 10,976 |
| 15:00:03 | 8,450 | 90 | 1 | 10,971 |
| 15:00:01 | 8,450 | 90 | 1 | 10,970 |
| 14:56:39 | 8,435 | 75 | 28 | 10,969 |
| 14:56:39 | 8,440 | 80 | 1 | 10,941 |
| 14:53:19 | 8,440 | 80 | 4 | 10,940 |
| 14:53:16 | 8,460 | 100 | 4 | 10,936 |
| 14:51:17 | 8,455 | 95 | 36 | 10,932 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.