시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	9,145	85	-0.92%	56	22,079
06/27 13:45	9,140	100	-1.08%	645	22,023
06/27 13:40	9,130	100	-1.08%	105	21,378
06/27 13:35	9,120	95	-1.03%	164	21,273
06/27 13:25	9,100	140	-1.52%	319	21,109
06/27 13:20	9,085	135	-1.46%	111	20,790
06/27 13:15	9,075	165	-1.79%	294	20,679
06/27 13:10	9,060	180	-1.95%	478	20,385
06/27 13:05	9,045	170	-1.84%	19	19,907
06/27 12:55	9,040	180	-1.95%	300	19,888