매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,215	260	24,577	-246	3,747	0.11%	3,446,253
25.06.25	9,475	280	58,671	-1,134	3,993	0.12%	3,446,007
25.06.24	9,755	385	191,837	-1,006	5,127	0.15%	3,444,873
25.06.23	9,370	240	65,229	1,427	6,133	0.18%	3,443,867
25.06.20	9,130	0	66,867	-2,094	4,706	0.14%	3,445,294
25.06.19	9,130	30	42,198	1,376	6,800	0.20%	3,443,200
25.06.18	9,100	295	75,130	1,434	5,424	0.16%	3,444,576
25.06.17	8,805	50	36,633	-56	3,990	0.11%	3,496,010
25.06.16	8,855	85	31,300	-1,337	4,046	0.12%	3,495,954
25.06.13	8,940	30	82,752	282	5,383	0.15%	3,494,617
25.06.12	8,970	165	37,103	-411	5,101	0.14%	3,544,899
25.06.11	8,805	35	39,132	-241	5,512	0.16%	3,544,488
25.06.10	8,770	150	71,029	-81	5,753	0.16%	3,544,247
25.06.09	8,620	185	36,114	451	5,834	0.16%	3,644,166
25.06.05	8,435	125	57,444	417	5,383	0.15%	3,644,617
25.06.04	8,310	30	147,767	1,448	4,966	0.14%	3,645,034
25.06.02	8,280	145	152,328	-158	3,518	0.10%	3,696,482
25.05.30	8,135	25	3,954	347	3,676	0.10%	3,696,324
25.05.29	8,160	55	25,346	0	3,329	0.09%	3,696,671